Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $39.25In the Money | $40.25In the Money | $46.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.25In the Money | $35.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $28.35In the Money | $30.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DDOGIn the Money | $23.45In the Money | $24.95In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DDOGIn the Money | $17.70In the Money | $19.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $16.40In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 3Out of the Money | |
DDOGIn the Money | $14.45In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $12.75In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 25Out of the Money | 30Out of the Money | |
DDOGIn the Money | $13.45In the Money | $13.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
DDOGIn the Money | $11.45In the Money | $13.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,193Out of the Money | |
DDOGIn the Money | $9.65In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
DDOGIn the Money | $9.35In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 11Out of the Money | |
DDOGIn the Money | $8.55In the Money | $10.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 554Out of the Money | |
DDOGIn the Money | $6.65In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DDOGIn the Money | $7.40In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DDOGIn the Money | $5.40In the Money | $7.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 2Out of the Money | 41Out of the Money | |
DDOGIn the Money | $3.75In the Money | $7.60In the Money | $5.50In the Money | $1.75In the Money | 1In the Money | 6In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 3Out of the Money | 138Out of the Money | |
DDOGIn the Money | $3.40In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 15Out of the Money | 353Out of the Money | |
DDOGIn the Money | $2.92In the Money | $4.00In the Money | $4.28In the Money | $0.43In the Money | 2In the Money | 244In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 15Out of the Money | 62Out of the Money | |
DDOGIn the Money | $2.58In the Money | $4.80In the Money | $3.30In the Money | $0.91In the Money | 1In the Money | 49In the Money | DDOGNear the Money | $0.16Near the Money | $0.34Near the Money | $0.15Near the Money | $-0.40Near the Money | 18Near the Money | 84Near the Money | |
DDOGIn the Money | $1.73In the Money | $2.19In the Money | $2.38In the Money | $0.32In the Money | 22In the Money | 138In the Money | DDOGNear the Money | $0.29Near the Money | $0.56Near the Money | $0.24Near the Money | $-0.51Near the Money | 35Near the Money | 170Near the Money | |
DDOGUnderlying issue's last price | $0.73Underlying issue's last price | $2.12Underlying issue's last price | $1.50Underlying issue's last price | $0.04Underlying issue's last price | 12Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$109.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.42Underlying issue's last price | $0.89Underlying issue's last price | $0.47Underlying issue's last price | $-0.53Underlying issue's last price | 55Underlying issue's last price | 91Underlying issue's last price |
DDOGNear the Money | $0.51Near the Money | $0.84Near the Money | $1.00Near the Money | $-0.06Near the Money | 238Near the Money | 198Near the Money | DDOGIn the Money | $0.96In the Money | $1.27In the Money | $0.81In the Money | $-0.96In the Money | 28In the Money | 111In the Money | |
DDOGNear the Money | $0.13Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.27Near the Money | 58Near the Money | 646Near the Money | DDOGIn the Money | $1.59In the Money | $1.94In the Money | $1.51In the Money | $-0.77In the Money | 10In the Money | 59In the Money | |
DDOGNear the Money | $0.06Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.12Near the Money | 29Near the Money | 206Near the Money | DDOGIn the Money | $2.06In the Money | $2.85In the Money | $2.08In the Money | $-1.72In the Money | 19In the Money | 47In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 54Out of the Money | 337Out of the Money | DDOGIn the Money | $3.15In the Money | $4.45In the Money | $2.94In the Money | $-1.64In the Money | 8In the Money | 62In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 84Out of the Money | 136Out of the Money | DDOGIn the Money | $4.00In the Money | $5.80In the Money | $4.30In the Money | $-0.82In the Money | 9In the Money | 149In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 9Out of the Money | 271Out of the Money | DDOGIn the Money | $5.00In the Money | $6.70In the Money | $4.75In the Money | $-1.47In the Money | 4In the Money | 46In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 554Out of the Money | 593Out of the Money | DDOGIn the Money | $6.05In the Money | $7.60In the Money | $5.77In the Money | $-1.50In the Money | 9In the Money | 52In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 77Out of the Money | DDOGIn the Money | $7.10In the Money | $9.20In the Money | $6.87In the Money | $-1.17In the Money | 23In the Money | 86In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DDOGIn the Money | $8.10In the Money | $9.55In the Money | $8.10In the Money | $-1.91In the Money | 13In the Money | 32In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 18Out of the Money | 62Out of the Money | DDOGIn the Money | $9.00In the Money | $10.55In the Money | $9.15In the Money | $-1.30In the Money | 1In the Money | 24In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 413Out of the Money | DDOGIn the Money | $10.00In the Money | $12.25In the Money | $9.88In the Money | $-2.01In the Money | 1In the Money | 20In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $10.95In the Money | $12.65In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 15Out of the Money | DDOGIn the Money | $12.05In the Money | $13.65In the Money | $11.96In the Money | $-1.44In the Money | 1In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DDOGIn the Money | $13.10In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | DDOGIn the Money | $14.05In the Money | $15.05In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 475Out of the Money | DDOGIn the Money | $15.10In the Money | $17.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DDOGIn the Money | $15.80In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 30Out of the Money | DDOGIn the Money | $17.05In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DDOGIn the Money | $17.95In the Money | $20.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $18.90In the Money | $20.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DDOGIn the Money | $19.95In the Money | $21.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 9Out of the Money | DDOGIn the Money | $20.95In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 152Out of the Money | DDOGIn the Money | $25.10In the Money | $26.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 624Out of the Money | DDOGIn the Money | $29.85In the Money | $30.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | DDOGIn the Money | $34.90In the Money | $35.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | DDOGIn the Money | $39.75In the Money | $40.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DDOGIn the Money | $44.80In the Money | $46.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $49.80In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $54.75In the Money | $55.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | DDOGIn the Money | $59.75In the Money | $60.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DDOGIn the Money | $64.90In the Money | $65.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |