Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $51.45In the Money | $55.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $46.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $41.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DDOGIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $38.45In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $37.50In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $35.55In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.55In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $33.50In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DDOGIn the Money | $32.65In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $31.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.05Out of the Money | $1.82Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 106Out of the Money | |
DDOGIn the Money | $30.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $29.65In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.06Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
DDOGIn the Money | $28.75In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 27Out of the Money | 10Out of the Money | |
DDOGIn the Money | $27.70In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
DDOGIn the Money | $26.75In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 26Out of the Money | 48Out of the Money | |
DDOGIn the Money | $26.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.11Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $25.05In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.16Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $24.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2Out of the Money | |
DDOGIn the Money | $23.30In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 2Out of the Money | 8Out of the Money | |
DDOGIn the Money | $22.30In the Money | $24.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 132Out of the Money | 40Out of the Money | |
DDOGIn the Money | $21.35In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.43Out of the Money | $1.89Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 11Out of the Money | 5Out of the Money | |
DDOGIn the Money | $20.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.49Out of the Money | $1.63Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 10Out of the Money | 11Out of the Money | |
DDOGIn the Money | $19.65In the Money | $22.05In the Money | $27.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | $0.52Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.22Out of the Money | 41Out of the Money | 11Out of the Money | |
DDOGIn the Money | $18.75In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.39Out of the Money | 10Out of the Money | 3Out of the Money | |
DDOGIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.07Out of the Money | 149Out of the Money | 68Out of the Money | |
DDOGIn the Money | $17.70In the Money | $19.85In the Money | $18.45In the Money | $18.45In the Money | 3In the Money | ---In the Money | DDOGOut of the Money | $0.86Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 61Out of the Money | 17Out of the Money | |
DDOGIn the Money | $17.25In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.98Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 57Out of the Money | 37Out of the Money | |
DDOGIn the Money | $16.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.89Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.46Out of the Money | 16Out of the Money | 21Out of the Money | |
DDOGIn the Money | $15.55In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.19Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $0.17Out of the Money | 4Out of the Money | 96Out of the Money | |
DDOGIn the Money | $14.75In the Money | $15.70In the Money | $14.50In the Money | $-6.33In the Money | 2In the Money | 5In the Money | DDOGOut of the Money | $1.38Out of the Money | $1.57Out of the Money | $1.45Out of the Money | $0.08Out of the Money | 831Out of the Money | 55Out of the Money | |
DDOGIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $1.56Out of the Money | $1.79Out of the Money | $1.67Out of the Money | $0.21Out of the Money | 15Out of the Money | 16Out of the Money | |
DDOGIn the Money | $13.15In the Money | $13.65In the Money | $13.25In the Money | $-1.50In the Money | 2In the Money | 7In the Money | DDOGOut of the Money | $1.88Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.42Out of the Money | 34Out of the Money | 19Out of the Money | |
DDOGIn the Money | $12.45In the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $2.01Out of the Money | $2.27Out of the Money | $2.19Out of the Money | $0.34Out of the Money | 26Out of the Money | 27Out of the Money | |
DDOGIn the Money | $11.50In the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $1.69Out of the Money | $2.56Out of the Money | $2.78Out of the Money | $0.69Out of the Money | 42Out of the Money | 59Out of the Money | |
DDOGIn the Money | $10.80In the Money | $12.75In the Money | $10.63In the Money | $-3.42In the Money | 2In the Money | 13In the Money | DDOGOut of the Money | $2.72Out of the Money | $2.86Out of the Money | $2.85Out of the Money | $0.51Out of the Money | 68Out of the Money | 83Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $3.05Out of the Money | $3.55Out of the Money | $3.10Out of the Money | $0.31Out of the Money | 7Out of the Money | 57Out of the Money | |
DDOGIn the Money | $9.75In the Money | $11.00In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $2.89Out of the Money | $3.55Out of the Money | $3.48Out of the Money | $0.49Out of the Money | 55Out of the Money | 164Out of the Money | |
DDOGIn the Money | $9.15In the Money | $9.35In the Money | $9.20In the Money | $-3.05In the Money | 82In the Money | 337In the Money | DDOGOut of the Money | $3.30Out of the Money | $3.95Out of the Money | $3.85Out of the Money | $1.39Out of the Money | 72Out of the Money | 72Out of the Money | |
DDOGIn the Money | $8.05In the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | DDOGOut of the Money | $3.35Out of the Money | $4.40Out of the Money | $4.35Out of the Money | $0.41Out of the Money | 38Out of the Money | 33Out of the Money | |
DDOGIn the Money | $7.85In the Money | $8.20In the Money | $7.84In the Money | $-1.21In the Money | 42In the Money | 25In the Money | DDOGOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.75Out of the Money | $0.90Out of the Money | 46Out of the Money | 84Out of the Money | |
DDOGIn the Money | $7.45In the Money | $8.10In the Money | $7.45In the Money | $-3.75In the Money | 25In the Money | 11In the Money | DDOGNear the Money | $4.90Near the Money | $5.25Near the Money | $5.25Near the Money | $0.75Near the Money | 54Near the Money | 82Near the Money | |
DDOGIn the Money | $6.95In the Money | $7.10In the Money | $6.95In the Money | $-1.39In the Money | 36In the Money | 80In the Money | DDOGNear the Money | $5.55Near the Money | $5.75Near the Money | $5.75Near the Money | $0.70Near the Money | 33Near the Money | 117Near the Money | |
DDOGUnderlying issue's last price | $6.45Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $-3.96Underlying issue's last price | 40Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | DDOGUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $6.17Underlying issue's last price | $0.97Underlying issue's last price | 34Underlying issue's last price | 131Underlying issue's last price |
DDOGNear the Money | $5.95Near the Money | $6.15Near the Money | $6.10Near the Money | $-0.85Near the Money | 18Near the Money | 46Near the Money | DDOGIn the Money | $6.60In the Money | $6.75In the Money | $6.73In the Money | $1.07In the Money | 51In the Money | 124In the Money | |
DDOGNear the Money | $5.50Near the Money | $5.65Near the Money | $5.34Near the Money | $-1.54Near the Money | 101Near the Money | 408Near the Money | DDOGIn the Money | $7.10In the Money | $8.25In the Money | $7.05In the Money | $0.93In the Money | 32In the Money | 171In the Money | |
DDOGNear the Money | $5.00Near the Money | $5.20Near the Money | $5.30Near the Money | $-0.90Near the Money | 3Near the Money | 196Near the Money | DDOGIn the Money | $7.65In the Money | $8.75In the Money | $7.80In the Money | $1.30In the Money | 14In the Money | 212In the Money | |
DDOGOut of the Money | $4.05Out of the Money | $5.80Out of the Money | $4.72Out of the Money | $-1.13Out of the Money | 25Out of the Money | 185Out of the Money | DDOGIn the Money | $8.25In the Money | $9.30In the Money | $8.25In the Money | $0.81In the Money | 15In the Money | 143In the Money | |
DDOGOut of the Money | $4.25Out of the Money | $5.40Out of the Money | $4.40Out of the Money | $-0.98Out of the Money | 34Out of the Money | 452Out of the Money | DDOGIn the Money | $7.90In the Money | $9.10In the Money | $9.00In the Money | $0.80In the Money | 20In the Money | 253In the Money | |
DDOGOut of the Money | $2.98Out of the Money | $5.05Out of the Money | $3.88Out of the Money | $-1.12Out of the Money | 87Out of the Money | 328Out of the Money | DDOGIn the Money | $8.55In the Money | $9.70In the Money | $9.45In the Money | $0.95In the Money | 73In the Money | 138In the Money | |
DDOGOut of the Money | $2.91Out of the Money | $4.15Out of the Money | $3.55Out of the Money | $-1.35Out of the Money | 118Out of the Money | 509Out of the Money | DDOGIn the Money | $10.10In the Money | $11.30In the Money | $10.30In the Money | $1.35In the Money | 35In the Money | 128In the Money | |
DDOGOut of the Money | $2.93Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-1.05Out of the Money | 12Out of the Money | 462Out of the Money | DDOGIn the Money | $10.50In the Money | $11.80In the Money | $11.00In the Money | $1.85In the Money | 14In the Money | 17In the Money | |
DDOGOut of the Money | $2.31Out of the Money | $4.10Out of the Money | $2.98Out of the Money | $-1.08Out of the Money | 19Out of the Money | 354Out of the Money | DDOGIn the Money | $11.35In the Money | $11.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DDOGOut of the Money | $1.86Out of the Money | $2.87Out of the Money | $2.83Out of the Money | $-0.76Out of the Money | 391Out of the Money | 563Out of the Money | DDOGIn the Money | $11.65In the Money | $13.35In the Money | $12.80In the Money | $1.35In the Money | 1In the Money | 24In the Money | |
DDOGOut of the Money | $1.64Out of the Money | $2.53Out of the Money | $2.26Out of the Money | $-1.19Out of the Money | 4Out of the Money | 102Out of the Money | DDOGIn the Money | $12.00In the Money | $13.35In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
DDOGOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.04Out of the Money | $-1.06Out of the Money | 117Out of the Money | 588Out of the Money | DDOGIn the Money | $13.55In the Money | $14.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DDOGOut of the Money | $1.92Out of the Money | $2.21Out of the Money | $2.04Out of the Money | $-1.96Out of the Money | 10Out of the Money | 93Out of the Money | DDOGIn the Money | $14.05In the Money | $15.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $1.48Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $-0.63Out of the Money | 41Out of the Money | 96Out of the Money | DDOGIn the Money | $14.85In the Money | $16.45In the Money | $15.25In the Money | $15.25In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $1.55Out of the Money | $1.76Out of the Money | $1.63Out of the Money | $-1.71Out of the Money | 73Out of the Money | 95Out of the Money | DDOGIn the Money | $15.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.38Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-1.96Out of the Money | 34Out of the Money | 4Out of the Money | DDOGIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $1.13Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-0.75Out of the Money | 68Out of the Money | 650Out of the Money | DDOGIn the Money | $17.20In the Money | $18.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.91Out of the Money | $1.33Out of the Money | $1.08Out of the Money | $-0.61Out of the Money | 2Out of the Money | 12Out of the Money | DDOGIn the Money | $18.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $1.02Out of the Money | 10Out of the Money | ---Out of the Money | DDOGIn the Money | $19.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.86Out of the Money | $1.21Out of the Money | $0.93Out of the Money | $0.93Out of the Money | 3Out of the Money | ---Out of the Money | DDOGIn the Money | $20.40In the Money | $21.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.75Out of the Money | $2.05Out of the Money | $0.85Out of the Money | $-1.21Out of the Money | 47Out of the Money | 97Out of the Money | DDOGIn the Money | $20.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 1Out of the Money | 65Out of the Money | DDOGIn the Money | $21.90In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.64Out of the Money | $-0.98Out of the Money | 42Out of the Money | 12Out of the Money | DDOGIn the Money | $22.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.43Out of the Money | 11Out of the Money | 1Out of the Money | DDOGIn the Money | $23.15In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.46Out of the Money | $1.94Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DDOGIn the Money | $23.85In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.40Out of the Money | $1.87Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 21Out of the Money | ---Out of the Money | DDOGIn the Money | $24.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.36Out of the Money | $0.66Out of the Money | $0.33Out of the Money | $-0.38Out of the Money | 11Out of the Money | 314Out of the Money | DDOGIn the Money | $25.85In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.25Out of the Money | $1.82Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 20Out of the Money | 2Out of the Money | DDOGIn the Money | $28.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $1.42Out of the Money | $0.23Out of the Money | $-0.56Out of the Money | 11Out of the Money | 236Out of the Money | DDOGIn the Money | $31.05In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 8Out of the Money | 15Out of the Money | DDOGIn the Money | $33.10In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 40Out of the Money | 33Out of the Money | DDOGIn the Money | $35.65In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $37.35In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.95In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $42.30In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 54Out of the Money | ---Out of the Money | DDOGIn the Money | $44.85In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |