Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $68.30In the Money | $69.45In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $65.90In the Money | $66.80In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $63.40In the Money | $64.50In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $60.85In the Money | $61.90In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $55.95In the Money | $56.85In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DDOGIn the Money | $51.00In the Money | $51.85In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $44.60In the Money | $46.75In the Money | $56.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
DDOGIn the Money | $39.55In the Money | $41.75In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 821Out of the Money | |
DDOGIn the Money | $38.40In the Money | $39.55In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $34.75In the Money | $36.75In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 46Out of the Money | |
DDOGIn the Money | $33.55In the Money | $34.35In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 17Out of the Money | 446Out of the Money | |
DDOGIn the Money | $29.80In the Money | $31.70In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
DDOGIn the Money | $28.55In the Money | $29.35In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 847Out of the Money | |
DDOGIn the Money | $26.10In the Money | $26.75In the Money | $25.38In the Money | $2.33In the Money | 1In the Money | 43In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
DDOGIn the Money | $21.95In the Money | $24.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
DDOGIn the Money | $19.40In the Money | $22.35In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 327Out of the Money | |
DDOGIn the Money | $16.90In the Money | $20.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DDOGIn the Money | $16.95In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $14.35In the Money | $16.75In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 36In the Money | DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,286Out of the Money | |
DDOGIn the Money | $15.00In the Money | $16.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $13.95In the Money | $14.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $13.65In the Money | $15.45In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,868Out of the Money | |
DDOGIn the Money | $12.90In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $12.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DDOGIn the Money | $10.70In the Money | $12.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 346In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,338Out of the Money | |
DDOGIn the Money | $10.05In the Money | $11.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 12Out of the Money | 16Out of the Money | |
DDOGIn the Money | $8.80In the Money | $10.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.19Out of the Money | 16Out of the Money | 129Out of the Money | |
DDOGIn the Money | $7.30In the Money | $9.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 11Out of the Money | 8Out of the Money | |
DDOGIn the Money | $6.50In the Money | $8.35In the Money | $5.70In the Money | $-1.25In the Money | 2In the Money | 9In the Money | DDOGOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 55Out of the Money | 3,251Out of the Money | |
DDOGIn the Money | $6.30In the Money | $8.00In the Money | $6.26In the Money | $0.31In the Money | 5In the Money | 192In the Money | DDOGOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.41Out of the Money | 140Out of the Money | 2,373Out of the Money | |
DDOGIn the Money | $5.55In the Money | $5.95In the Money | $4.70In the Money | $0.45In the Money | 2In the Money | 26In the Money | DDOGOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.36Out of the Money | $-0.57Out of the Money | 17Out of the Money | 76Out of the Money | |
DDOGIn the Money | $3.45In the Money | $5.15In the Money | $4.90In the Money | $1.45In the Money | 1In the Money | 63In the Money | DDOGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.60Out of the Money | 9Out of the Money | 74Out of the Money | |
DDOGIn the Money | $3.15In the Money | $4.30In the Money | $4.16In the Money | $1.30In the Money | 211In the Money | 256In the Money | DDOGOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.84Out of the Money | 2,384Out of the Money | 64Out of the Money | |
DDOGIn the Money | $2.20In the Money | $3.55In the Money | $3.20In the Money | $0.87In the Money | 17In the Money | 41In the Money | DDOGNear the Money | $0.94Near the Money | $1.00Near the Money | $1.08Near the Money | $-0.96Near the Money | 60Near the Money | 153Near the Money | |
DDOGIn the Money | $2.04In the Money | $2.80In the Money | $2.80In the Money | $1.01In the Money | 158In the Money | 1,014In the Money | DDOGNear the Money | $1.26Near the Money | $1.34Near the Money | $1.27Near the Money | $-1.30Near the Money | 481Near the Money | 823Near the Money | |
DDOGUnderlying issue's last price | $1.92Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $0.78Underlying issue's last price | 1,364Underlying issue's last price | 3,340Underlying issue's last price | Filter Table By Strike Price of$111.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.64Underlying issue's last price | $1.74Underlying issue's last price | $1.71Underlying issue's last price | $-1.23Underlying issue's last price | 31Underlying issue's last price | 120Underlying issue's last price |
DDOGNear the Money | $1.59Near the Money | $1.69Near the Money | $1.68Near the Money | $0.65Near the Money | 161Near the Money | 181Near the Money | DDOGIn the Money | $2.11In the Money | $2.44In the Money | $2.30In the Money | $-1.40In the Money | 12In the Money | 90In the Money | |
DDOGNear the Money | $1.18Near the Money | $1.27Near the Money | $1.18Near the Money | $0.43Near the Money | 90Near the Money | 135Near the Money | DDOGIn the Money | $2.36In the Money | $3.05In the Money | $3.15In the Money | $-0.76In the Money | 1In the Money | 87In the Money | |
DDOGNear the Money | $0.86Near the Money | $0.97Near the Money | $0.90Near the Money | $0.31Near the Money | 58Near the Money | 492Near the Money | DDOGIn the Money | $3.35In the Money | $3.65In the Money | $4.69In the Money | $-0.06In the Money | 1In the Money | 530In the Money | |
DDOGOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 291Out of the Money | 4,120Out of the Money | DDOGIn the Money | $4.10In the Money | $4.40In the Money | $4.68In the Money | $-1.58In the Money | 8In the Money | 4,095In the Money | |
DDOGOut of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 63Out of the Money | 228Out of the Money | DDOGIn the Money | $4.00In the Money | $5.25In the Money | $5.50In the Money | $-1.70In the Money | 4In the Money | 249In the Money | |
DDOGOut of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 50Out of the Money | 752Out of the Money | DDOGIn the Money | $4.15In the Money | $6.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
DDOGOut of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 31Out of the Money | 301Out of the Money | DDOGIn the Money | $5.70In the Money | $8.05In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 90Out of the Money | 440Out of the Money | DDOGIn the Money | $6.00In the Money | $8.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 100Out of the Money | 4,054Out of the Money | DDOGIn the Money | $8.60In the Money | $8.95In the Money | $9.74In the Money | $0.49In the Money | 7In the Money | 1,179In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 64Out of the Money | 318Out of the Money | DDOGIn the Money | $9.30In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 106Out of the Money | 158Out of the Money | DDOGIn the Money | $8.90In the Money | $11.00In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DDOGOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 1Out of the Money | 190Out of the Money | DDOGIn the Money | $9.70In the Money | $12.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 194Out of the Money | DDOGIn the Money | $12.15In the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,437Out of the Money | DDOGIn the Money | $12.15In the Money | $15.50In the Money | $15.50In the Money | $-0.06In the Money | 2In the Money | 524In the Money | |
DDOGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3Out of the Money | 202Out of the Money | DDOGIn the Money | $14.25In the Money | $15.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DDOGIn the Money | $13.75In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DDOGIn the Money | $16.25In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 11,810Out of the Money | 12,732Out of the Money | DDOGIn the Money | $18.10In the Money | $18.85In the Money | $20.35In the Money | $-2.10In the Money | 5In the Money | 8In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | DDOGIn the Money | $22.35In the Money | $23.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,441Out of the Money | DDOGIn the Money | $28.20In the Money | $29.10In the Money | $29.50In the Money | $4.85In the Money | 40In the Money | 40In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 344Out of the Money | 6,276Out of the Money | DDOGIn the Money | $33.15In the Money | $34.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | DDOGIn the Money | $36.65In the Money | $40.00In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | DDOGIn the Money | $42.50In the Money | $44.55In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | DDOGIn the Money | $48.00In the Money | $49.15In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | DDOGIn the Money | $53.00In the Money | $54.15In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | DDOGIn the Money | $58.05In the Money | $59.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $63.05In the Money | $64.10In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $68.00In the Money | $69.15In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DDOGIn the Money | $72.95In the Money | $74.15In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $77.95In the Money | $79.15In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $83.05In the Money | $84.20In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DDOGIn the Money | $88.00In the Money | $89.15In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |