Stocks Options

LAST PRICE
111.4000
TODAY'S CHANGE (%)
Trending Up2.1400 (1.9586%)

Bid / Lots
111.1100/ 1
Ask / Lots
111.9900/ 1
Open / Previous Close
109.1600 / 109.2600
Day Range
Low 108.3500
High 111.5900
52 Week Range
Low 77.8100
High 138.6100
Volume
3,670,739
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$68.30In the Money	$69.45In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DDOGIn the Money	$65.90In the Money	$66.80In the Money	$76.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$63.40In the Money	$64.50In the Money	$75.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DDOGIn the Money	$60.85In the Money	$61.90In the Money	$70.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DDOGIn the Money	$55.95In the Money	$56.85In the Money	$67.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DDOGIn the Money	$51.00In the Money	$51.85In the Money	$56.54In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DDOGIn the Money	$44.60In the Money	$46.75In the Money	$56.22In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
DDOGIn the Money	$39.55In the Money	$41.75In the Money	$40.22In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	821Out of the Money
DDOGIn the Money	$38.40In the Money	$39.55In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$34.75In the Money	$36.75In the Money	$37.01In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	46Out of the Money
DDOGIn the Money	$33.55In the Money	$34.35In the Money	$39.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	17Out of the Money	446Out of the Money
DDOGIn the Money	$29.80In the Money	$31.70In the Money	$27.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
DDOGIn the Money	$28.55In the Money	$29.35In the Money	$24.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
DDOGIn the Money	$26.10In the Money	$26.75In the Money	$25.38In the Money	$2.33In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money
DDOGIn the Money	$21.95In the Money	$24.25In the Money	$21.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
DDOGIn the Money	$19.40In the Money	$22.35In the Money	$19.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	327Out of the Money
DDOGIn the Money	$18.70In the Money	$19.15In the Money	$17.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DDOGIn the Money	$16.95In the Money	$17.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$14.35In the Money	$16.75In the Money	$19.58In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,286Out of the Money
DDOGIn the Money	$15.00In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	$0.03Out of the Money	$0.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.95In the Money	$14.95In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DDOGIn the Money	$13.65In the Money	$15.45In the Money	$16.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4,868Out of the Money
DDOGIn the Money	$12.90In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$12.00In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DDOGIn the Money	$10.70In the Money	$12.80In the Money	$10.15In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	5Out of the Money	1,338Out of the Money
DDOGIn the Money	$10.05In the Money	$11.00In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	12Out of the Money	16Out of the Money
DDOGIn the Money	$8.80In the Money	$10.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	16Out of the Money	129Out of the Money
DDOGIn the Money	$7.30In the Money	$9.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.26Out of the Money	11Out of the Money	8Out of the Money
DDOGIn the Money	$6.50In the Money	$8.35In the Money	$5.70In the Money	$-1.25In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	55Out of the Money	3,251Out of the Money
DDOGIn the Money	$6.30In the Money	$8.00In the Money	$6.26In the Money	$0.31In the Money	5In the Money	192In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.41Out of the Money	140Out of the Money	2,373Out of the Money
DDOGIn the Money	$5.55In the Money	$5.95In the Money	$4.70In the Money	$0.45In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.36Out of the Money	$-0.57Out of the Money	17Out of the Money	76Out of the Money
DDOGIn the Money	$3.45In the Money	$5.15In the Money	$4.90In the Money	$1.45In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	9Out of the Money	74Out of the Money
DDOGIn the Money	$3.15In the Money	$4.30In the Money	$4.16In the Money	$1.30In the Money	211In the Money	256In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.84Out of the Money	2,384Out of the Money	64Out of the Money
DDOGIn the Money	$2.20In the Money	$3.55In the Money	$3.20In the Money	$0.87In the Money	17In the Money	41In the Money	Filter Table By Strike Price of$109.00	DDOGNear the Money	$0.94Near the Money	$1.00Near the Money	$1.08Near the Money	$-0.96Near the Money	60Near the Money	153Near the Money
DDOGIn the Money	$2.04In the Money	$2.80In the Money	$2.80In the Money	$1.01In the Money	158In the Money	1,014In the Money	Filter Table By Strike Price of$110.00	DDOGNear the Money	$1.26Near the Money	$1.34Near the Money	$1.27Near the Money	$-1.30Near the Money	481Near the Money	823Near the Money
DDOGUnderlying issue's last price	$1.92Underlying issue's last price	$2.20Underlying issue's last price	$2.15Underlying issue's last price	$0.78Underlying issue's last price	1,364Underlying issue's last price	3,340Underlying issue's last price	Filter Table By Strike Price of$111.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.64Underlying issue's last price	$1.74Underlying issue's last price	$1.71Underlying issue's last price	$-1.23Underlying issue's last price	31Underlying issue's last price	120Underlying issue's last price
DDOGNear the Money	$1.59Near the Money	$1.69Near the Money	$1.68Near the Money	$0.65Near the Money	161Near the Money	181Near the Money	Filter Table By Strike Price of$112.00	DDOGIn the Money	$2.11In the Money	$2.44In the Money	$2.30In the Money	$-1.40In the Money	12In the Money	90In the Money
DDOGNear the Money	$1.18Near the Money	$1.27Near the Money	$1.18Near the Money	$0.43Near the Money	90Near the Money	135Near the Money	Filter Table By Strike Price of$113.00	DDOGIn the Money	$2.36In the Money	$3.05In the Money	$3.15In the Money	$-0.76In the Money	1In the Money	87In the Money
DDOGNear the Money	$0.86Near the Money	$0.97Near the Money	$0.90Near the Money	$0.31Near the Money	58Near the Money	492Near the Money	Filter Table By Strike Price of$114.00	DDOGIn the Money	$3.35In the Money	$3.65In the Money	$4.69In the Money	$-0.06In the Money	1In the Money	530In the Money
DDOGOut of the Money	$0.47Out of the Money	$0.68Out of the Money	$0.68Out of the Money	$0.26Out of the Money	288Out of the Money	4,120Out of the Money	Filter Table By Strike Price of$115.00	DDOGIn the Money	$4.10In the Money	$4.40In the Money	$4.68In the Money	$-1.58In the Money	8In the Money	4,095In the Money
DDOGOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$0.09Out of the Money	63Out of the Money	228Out of the Money	Filter Table By Strike Price of$116.00	DDOGIn the Money	$4.00In the Money	$5.25In the Money	$5.50In the Money	$-1.70In the Money	4In the Money	249In the Money
DDOGOut of the Money	$0.22Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.09Out of the Money	50Out of the Money	752Out of the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$4.15In the Money	$6.95In the Money	$8.35In the Money	$0.00In the Money	---In the Money	123In the Money
DDOGOut of the Money	$0.21Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	31Out of the Money	301Out of the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$5.70In the Money	$8.05In the Money	$8.31In the Money	$0.00In the Money	---In the Money	63In the Money
DDOGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.03Out of the Money	90Out of the Money	440Out of the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$6.00In the Money	$8.05In the Money	$9.70In the Money	$0.00In the Money	---In the Money	58In the Money
DDOGOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.06Out of the Money	100Out of the Money	4,054Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$8.60In the Money	$8.95In the Money	$9.74In the Money	$0.49In the Money	7In the Money	1,179In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.06Out of the Money	64Out of the Money	318Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$9.30In the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	---In the Money	21In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.04Out of the Money	106Out of the Money	158Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$8.90In the Money	$11.00In the Money	$12.23In the Money	$0.00In the Money	---In the Money	11In the Money
DDOGOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	190Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$11.45In the Money	$11.90In the Money	$13.30In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	194Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$12.15In the Money	$13.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	20Out of the Money	2,437Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$12.15In the Money	$15.50In the Money	$15.50In the Money	$-0.06In the Money	2In the Money	524In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$14.25In the Money	$15.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$13.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$16.25In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	11,810Out of the Money	12,732Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$18.05In the Money	$18.85In the Money	$20.35In the Money	$-2.10In the Money	5In the Money	8In the Money
DDOGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,330Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$22.25In the Money	$23.90In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.02Out of the Money	2Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$28.20In the Money	$29.10In the Money	$29.50In the Money	$4.85In the Money	40In the Money	40In the Money
DDOGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	344Out of the Money	6,276Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$33.15In the Money	$34.05In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$36.65In the Money	$40.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$42.50In the Money	$44.55In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$48.00In the Money	$49.15In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$53.00In the Money	$54.15In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$58.05In the Money	$59.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$63.05In the Money	$64.10In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$68.00In the Money	$69.15In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$72.95In the Money	$74.15In the Money	$56.46In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$77.95In the Money	$79.15In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$83.05In the Money	$84.20In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$88.00In the Money	$89.15In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)