Stocks Options

LAST PRICE
124.4500
TODAY'S CHANGE (%)
Trending Down-5.3400 (-4.1143%)

Bid / Lots
124.3000/ 2
Ask / Lots
124.9000/ 3
Open / Previous Close
129.4900 / 129.7900
Day Range
Low 122.9770
High 129.5000
52 Week Range
Low 98.8000
High 138.6100
Volume
5,904,912
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$62.80In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$57.65In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$52.85In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$47.65In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
DDOGIn the Money	$42.65In the Money	$46.60In the Money	$49.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
DDOGIn the Money	$37.85In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
DDOGIn the Money	$32.65In the Money	$36.60In the Money	$26.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,043Out of the Money
DDOGIn the Money	$29.70In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.70In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$28.80In the Money	$30.35In the Money	$28.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,185Out of the Money
DDOGIn the Money	$26.70In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$25.85In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.70In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$23.85In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.20In the Money	$24.80In the Money	$24.45In the Money	$0.65In the Money	15In the Money	95In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,846Out of the Money
DDOGIn the Money	$22.85In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$21.85In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	7Out of the Money	7Out of the Money
DDOGIn the Money	$20.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	9Out of the Money
DDOGIn the Money	$19.75In the Money	$21.65In the Money	$19.15In the Money	$19.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	7Out of the Money	12Out of the Money
DDOGIn the Money	$19.25In the Money	$20.00In the Money	$20.81In the Money	$0.00In the Money	---In the Money	302In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	7Out of the Money	8,297Out of the Money
DDOGIn the Money	$17.85In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$17.05In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$15.85In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$13.50In the Money	$14.85In the Money	$14.91In the Money	$-5.29In the Money	33In the Money	421In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	1,225Out of the Money
DDOGIn the Money	$12.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$12.30In the Money	$13.00In the Money	$12.30In the Money	$-5.25In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DDOGIn the Money	$10.85In the Money	$12.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
DDOGIn the Money	$9.90In the Money	$11.60In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	25Out of the Money	99Out of the Money
DDOGIn the Money	$9.50In the Money	$9.95In the Money	$9.89In the Money	$-6.76In the Money	2In the Money	1,320In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.02Out of the Money	94Out of the Money	821Out of the Money
DDOGIn the Money	$8.40In the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.05Out of the Money	103Out of the Money	158Out of the Money
DDOGIn the Money	$7.25In the Money	$8.00In the Money	$7.90In the Money	$-5.85In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.14Out of the Money	55Out of the Money	57Out of the Money
DDOGIn the Money	$5.80In the Money	$6.95In the Money	$6.89In the Money	$-5.04In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.13Out of the Money	30Out of the Money	63Out of the Money
DDOGIn the Money	$5.80In the Money	$6.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.07Out of the Money	24Out of the Money	50Out of the Money
DDOGIn the Money	$4.90In the Money	$5.15In the Money	$5.17In the Money	$-7.28In the Money	24In the Money	2,225In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$0.26Out of the Money	582Out of the Money	2,071Out of the Money
DDOGIn the Money	$3.75In the Money	$4.30In the Money	$3.69In the Money	$-7.81In the Money	36In the Money	17In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$0.36Out of the Money	76Out of the Money	38Out of the Money
DDOGIn the Money	$3.40In the Money	$3.55In the Money	$3.75In the Money	$-6.25In the Money	52In the Money	665In the Money	Filter Table By Strike Price of$122.00	DDOGNear the Money	$0.92Near the Money	$0.99Near the Money	$0.96Near the Money	$0.63Near the Money	51Near the Money	297Near the Money
DDOGIn the Money	$2.53In the Money	$2.89In the Money	$3.20In the Money	$-5.15In the Money	181In the Money	114In the Money	Filter Table By Strike Price of$123.00	DDOGNear the Money	$1.25Near the Money	$1.33Near the Money	$1.18Near the Money	$0.56Near the Money	174Near the Money	271Near the Money
DDOGUnderlying issue's last price	$2.11Underlying issue's last price	$2.28Underlying issue's last price	$2.24Underlying issue's last price	$-4.41Underlying issue's last price	157Underlying issue's last price	223Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	DDOGUnderlying issue's last price	$1.65Underlying issue's last price	$1.73Underlying issue's last price	$1.54Underlying issue's last price	$1.06Underlying issue's last price	840Underlying issue's last price	577Underlying issue's last price
DDOGNear the Money	$1.70Near the Money	$1.77Near the Money	$1.74Near the Money	$-4.80Near the Money	989Near the Money	1,812Near the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$2.15In the Money	$2.23In the Money	$2.09In the Money	$1.32In the Money	1,718In the Money	940In the Money
DDOGNear the Money	$1.26Near the Money	$1.35Near the Money	$1.32Near the Money	$-4.28Near the Money	127Near the Money	205Near the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$2.70In the Money	$2.82In the Money	$2.68In the Money	$1.99In the Money	762In the Money	318In the Money
DDOGNear the Money	$0.95Near the Money	$1.02Near the Money	$1.00Near the Money	$-4.10Near the Money	275Near the Money	242Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$3.35In the Money	$4.45In the Money	$3.33In the Money	$1.99In the Money	761In the Money	314In the Money
DDOGOut of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$-2.55Out of the Money	92Out of the Money	393Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$4.10In the Money	$4.85In the Money	$3.91In the Money	$2.21In the Money	48In the Money	318In the Money
DDOGOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.50Out of the Money	$-2.40Out of the Money	26Out of the Money	330Out of the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$3.35In the Money	$5.30In the Money	$4.93In the Money	$2.93In the Money	40In the Money	83In the Money
DDOGOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.44Out of the Money	$-2.02Out of the Money	970Out of the Money	3,101Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$5.75In the Money	$6.90In the Money	$5.75In the Money	$3.26In the Money	71In the Money	521In the Money
DDOGOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-1.74Out of the Money	348Out of the Money	330Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$6.35In the Money	$7.00In the Money	$6.88In the Money	$3.73In the Money	3In the Money	31In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.41Out of the Money	$0.22Out of the Money	$-1.48Out of the Money	697Out of the Money	237Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$7.10In the Money	$8.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	156In the Money
DDOGOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-1.03Out of the Money	1,153Out of the Money	340Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$7.95In the Money	$9.10In the Money	$5.05In the Money	$0.00In the Money	---In the Money	7In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	11Out of the Money	77Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$9.00In the Money	$9.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	16In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	531Out of the Money	3,905Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$9.90In the Money	$11.05In the Money	$6.50In the Money	$0.00In the Money	---In the Money	110In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-1.07Out of the Money	7Out of the Money	154Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$10.65In the Money	$12.30In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.36Out of the Money	52Out of the Money	145Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$11.90In the Money	$13.05In the Money	$6.75In the Money	$0.00In the Money	---In the Money	82In the Money
DDOGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	5Out of the Money	50Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$12.75In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$13.40In the Money	$15.25In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	234Out of the Money	12,691Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$15.30In the Money	$15.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	141In the Money
DDOGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$15.65In the Money	$17.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$16.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.41Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$17.50In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	103Out of the Money	147Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$18.45In the Money	$20.15In the Money	$13.73In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	10Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$19.55In the Money	$21.35In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$20.55In the Money	$22.25In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$21.45In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$22.45In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$23.50In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	826Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$23.50In the Money	$27.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$26.00In the Money	$29.80In the Money	$24.41In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	729Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$28.50In the Money	$32.20In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$30.95In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	343Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$33.45In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$36.05In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	80Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$38.45In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$40.95In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$43.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$48.45In the Money	$52.30In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)