Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $43.95In the Money | $46.15In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DDOGIn the Money | $39.30In the Money | $40.55In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $34.20In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
DDOGIn the Money | $29.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DDOGIn the Money | $24.55In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $20.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $19.75In the Money | $21.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $18.95In the Money | $20.25In the Money | $19.54In the Money | $0.19In the Money | 1In the Money | 8In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 5Out of the Money | 8Out of the Money | |
DDOGIn the Money | $17.85In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DDOGIn the Money | $16.60In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 74Out of the Money | 114Out of the Money | |
DDOGIn the Money | $16.05In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4Out of the Money | |
DDOGIn the Money | $14.65In the Money | $16.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DDOGIn the Money | $14.10In the Money | $15.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,247Out of the Money | |
DDOGIn the Money | $12.70In the Money | $14.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DDOGIn the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,423Out of the Money | |
DDOGIn the Money | $10.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $10.40In the Money | $11.20In the Money | $10.88In the Money | $0.48In the Money | 3In the Money | 4In the Money | DDOGOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,135Out of the Money | |
DDOGIn the Money | $8.95In the Money | $10.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 44Out of the Money | 77Out of the Money | |
DDOGIn the Money | $8.60In the Money | $9.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | DDOGOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 4Out of the Money | 38Out of the Money | |
DDOGIn the Money | $7.35In the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | DDOGOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.27Out of the Money | 24Out of the Money | 21Out of the Money | |
DDOGIn the Money | $5.90In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $-0.23Out of the Money | 7Out of the Money | 24Out of the Money | |
DDOGIn the Money | $5.05In the Money | $6.40In the Money | $5.72In the Money | $0.61In the Money | 2In the Money | 5In the Money | DDOGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.82Out of the Money | 39Out of the Money | 82Out of the Money | |
DDOGIn the Money | $4.90In the Money | $5.50In the Money | $5.20In the Money | $-1.31In the Money | 23In the Money | 33In the Money | DDOGOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 116Out of the Money | 68Out of the Money | |
DDOGIn the Money | $3.45In the Money | $4.65In the Money | $4.55In the Money | $-0.71In the Money | 37In the Money | 60In the Money | DDOGOut of the Money | $0.55Out of the Money | $0.91Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 29Out of the Money | 69Out of the Money | |
DDOGIn the Money | $3.45In the Money | $3.85In the Money | $3.51In the Money | $-1.14In the Money | 3In the Money | 28In the Money | DDOGNear the Money | $0.75Near the Money | $0.96Near the Money | $0.80Near the Money | $-0.09Near the Money | 34Near the Money | 48Near the Money | |
DDOGIn the Money | $2.90In the Money | $3.10In the Money | $2.79In the Money | $-1.49In the Money | 33In the Money | 78In the Money | DDOGNear the Money | $1.05Near the Money | $1.16Near the Money | $1.09Near the Money | $-0.08Near the Money | 148Near the Money | 16Near the Money | |
DDOGUnderlying issue's last price | $2.28Underlying issue's last price | $2.40Underlying issue's last price | $2.38Underlying issue's last price | $-0.67Underlying issue's last price | 205Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | DDOGUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.45Underlying issue's last price | $-0.02Underlying issue's last price | 103Underlying issue's last price | 70Underlying issue's last price |
DDOGNear the Money | $1.73Near the Money | $1.84Near the Money | $1.96Near the Money | $-0.59Near the Money | 82Near the Money | 251Near the Money | DDOGIn the Money | $1.85In the Money | $1.99In the Money | $1.89In the Money | $0.02In the Money | 146In the Money | 208In the Money | |
DDOGNear the Money | $1.24Near the Money | $1.54Near the Money | $1.40Near the Money | $-0.60Near the Money | 2,128Near the Money | 141Near the Money | DDOGIn the Money | $2.37In the Money | $2.52In the Money | $2.60In the Money | $0.17In the Money | 14In the Money | 78In the Money | |
DDOGNear the Money | $0.88Near the Money | $1.03Near the Money | $1.05Near the Money | $-0.55Near the Money | 78Near the Money | 116Near the Money | DDOGIn the Money | $2.96In the Money | $3.25In the Money | $3.30In the Money | $0.31In the Money | 35In the Money | 62In the Money | |
DDOGOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $-0.76Out of the Money | 217Out of the Money | 114Out of the Money | DDOGIn the Money | $3.55In the Money | $4.35In the Money | $4.52In the Money | $0.92In the Money | 1In the Money | 33In the Money | |
DDOGOut of the Money | $0.24Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 25Out of the Money | 66Out of the Money | DDOGIn the Money | $4.30In the Money | $5.40In the Money | $4.70In the Money | $0.43In the Money | 3In the Money | 7In the Money | |
DDOGOut of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 60Out of the Money | 184Out of the Money | DDOGIn the Money | $5.30In the Money | $6.25In the Money | $5.75In the Money | $0.72In the Money | 11In the Money | 57In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.26Out of the Money | 60Out of the Money | 64Out of the Money | DDOGIn the Money | $6.15In the Money | $7.00In the Money | $6.45In the Money | $0.95In the Money | 4In the Money | 4In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 47Out of the Money | 201Out of the Money | DDOGIn the Money | $7.10In the Money | $7.65In the Money | $7.70In the Money | $1.35In the Money | 12In the Money | 6In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 2Out of the Money | 19Out of the Money | DDOGIn the Money | $7.95In the Money | $9.15In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 30Out of the Money | 23Out of the Money | DDOGIn the Money | $8.05In the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
DDOGOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 5Out of the Money | 264Out of the Money | DDOGIn the Money | $9.95In the Money | $10.60In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DDOGIn the Money | $10.10In the Money | $12.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 106Out of the Money | 14Out of the Money | DDOGIn the Money | $11.05In the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DDOGIn the Money | $12.85In the Money | $14.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $13.90In the Money | $15.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | DDOGIn the Money | $13.05In the Money | $15.60In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 16Out of the Money | DDOGIn the Money | $14.05In the Money | $16.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $16.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DDOGIn the Money | $19.85In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 2Out of the Money | 1Out of the Money | DDOGIn the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 502Out of the Money | 1,733Out of the Money | DDOGIn the Money | $29.45In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $34.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $39.20In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $43.35In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $48.55In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $53.45In the Money | $55.85In the Money | $60.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DDOGIn the Money | $58.80In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |