Stocks Options

LAST PRICE
129.7900
TODAY'S CHANGE (%)
Trending Up1.4400 (1.1219%)

Bid / Lots
129.5000/ 1
Ask / Lots
129.8900/ 2
Open / Previous Close
126.8700 / 128.3500
Day Range
Low 126.1700
High 133.6600
52 Week Range
Low 96.1700
High 138.6100
Volume
8,264,774
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.465

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$57.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$52.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DDOGIn the Money	$47.80In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DDOGIn the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$44.80In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	DDOGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$43.80In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
DDOGIn the Money	$42.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DDOGIn the Money	$41.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	DDOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DDOGIn the Money	$40.80In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$39.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DDOGIn the Money	$38.85In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DDOGIn the Money	$37.80In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
DDOGIn the Money	$36.85In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	DDOGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DDOGIn the Money	$35.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	DDOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DDOGIn the Money	$34.85In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	69Out of the Money
DDOGIn the Money	$33.95In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	36Out of the Money
DDOGIn the Money	$33.05In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	74Out of the Money
DDOGIn the Money	$31.80In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DDOGIn the Money	$30.80In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$29.85In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
DDOGIn the Money	$28.85In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$1.25Out of the Money	$1.10Out of the Money	1Out of the Money	38Out of the Money
DDOGIn the Money	$27.85In the Money	$31.60In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	69Out of the Money	1,202Out of the Money
DDOGIn the Money	$26.95In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	207Out of the Money	984Out of the Money
DDOGIn the Money	$25.85In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	987Out of the Money
DDOGIn the Money	$24.85In the Money	$28.60In the Money	$26.07In the Money	$-1.77In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	61Out of the Money	203Out of the Money
DDOGIn the Money	$23.85In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	153Out of the Money	230Out of the Money
DDOGIn the Money	$23.05In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	84Out of the Money	280Out of the Money
DDOGIn the Money	$22.00In the Money	$25.60In the Money	$18.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	316Out of the Money	190Out of the Money
DDOGIn the Money	$21.05In the Money	$24.60In the Money	$16.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	56Out of the Money	202Out of the Money
DDOGIn the Money	$20.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	156Out of the Money	221Out of the Money
DDOGIn the Money	$19.10In the Money	$22.60In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	245Out of the Money	283Out of the Money
DDOGIn the Money	$18.20In the Money	$21.60In the Money	$21.00In the Money	$1.95In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.64Out of the Money	236Out of the Money	2,213Out of the Money
DDOGIn the Money	$17.55In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	17Out of the Money	1,293Out of the Money
DDOGIn the Money	$16.40In the Money	$19.50In the Money	$14.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$-0.81Out of the Money	281Out of the Money	993Out of the Money
DDOGIn the Money	$15.15In the Money	$18.60In the Money	$14.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.03Out of the Money	129Out of the Money	171Out of the Money
DDOGIn the Money	$14.20In the Money	$17.40In the Money	$18.27In the Money	$3.46In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-1.14Out of the Money	119Out of the Money	172Out of the Money
DDOGIn the Money	$14.40In the Money	$15.30In the Money	$14.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.28Out of the Money	184Out of the Money	542Out of the Money
DDOGIn the Money	$12.85In the Money	$14.65In the Money	$14.15In the Money	$0.65In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-1.55Out of the Money	87Out of the Money	128Out of the Money
DDOGIn the Money	$12.35In the Money	$13.30In the Money	$13.65In the Money	$0.65In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-1.72Out of the Money	21Out of the Money	944Out of the Money
DDOGIn the Money	$11.30In the Money	$12.25In the Money	$12.00In the Money	$0.05In the Money	2In the Money	370In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$-1.98Out of the Money	85Out of the Money	2,740Out of the Money
DDOGIn the Money	$9.30In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.41Out of the Money	63Out of the Money	189Out of the Money
DDOGIn the Money	$9.35In the Money	$10.30In the Money	$10.42In the Money	$-0.13In the Money	11In the Money	58In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-2.54Out of the Money	324Out of the Money	703Out of the Money
DDOGIn the Money	$7.95In the Money	$9.55In the Money	$10.16In the Money	$0.76In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.88Out of the Money	67Out of the Money	148Out of the Money
DDOGIn the Money	$7.20In the Money	$8.45In the Money	$8.90In the Money	$0.00In the Money	318In the Money	673In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-3.22Out of the Money	82Out of the Money	244Out of the Money
DDOGIn the Money	$5.25In the Money	$8.60In the Money	$7.40In the Money	$-1.56In the Money	4In the Money	78In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.52Out of the Money	108Out of the Money	197Out of the Money
DDOGIn the Money	$5.40In the Money	$6.30In the Money	$6.15In the Money	$-2.06In the Money	32In the Money	85In the Money	Filter Table By Strike Price of$124.00	DDOGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-3.88Out of the Money	295Out of the Money	218Out of the Money
DDOGIn the Money	$4.45In the Money	$5.00In the Money	$4.63In the Money	$-2.87In the Money	92In the Money	498In the Money	Filter Table By Strike Price of$125.00	DDOGOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-4.34Out of the Money	119Out of the Money	414Out of the Money
DDOGIn the Money	$3.45In the Money	$4.35In the Money	$3.55In the Money	$-3.09In the Money	7In the Money	295In the Money	Filter Table By Strike Price of$126.00	DDOGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-4.80Out of the Money	724Out of the Money	211Out of the Money
DDOGIn the Money	$2.58In the Money	$3.30In the Money	$3.55In the Money	$-3.10In the Money	169In the Money	281In the Money	Filter Table By Strike Price of$127.00	DDOGNear the Money	$0.15Near the Money	$0.22Near the Money	$0.15Near the Money	$-5.25Near the Money	1,766Near the Money	320Near the Money
DDOGIn the Money	$1.94In the Money	$2.54In the Money	$2.09In the Money	$-4.11In the Money	279In the Money	658In the Money	Filter Table By Strike Price of$128.00	DDOGNear the Money	$0.33Near the Money	$0.38Near the Money	$0.40Near the Money	$-5.51Near the Money	1,081Near the Money	472Near the Money
DDOGUnderlying issue's last price	$1.45Underlying issue's last price	$1.69Underlying issue's last price	$1.53Underlying issue's last price	$-4.09Underlying issue's last price	147Underlying issue's last price	609Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.49Underlying issue's last price	$0.67Underlying issue's last price	$0.70Underlying issue's last price	$-5.63Underlying issue's last price	58Underlying issue's last price	132Underlying issue's last price
DDOGNear the Money	$0.79Near the Money	$1.13Near the Money	$1.04Near the Money	$-4.21Near the Money	1,090Near the Money	612Near the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$0.83In the Money	$1.25In the Money	$1.40In the Money	$-5.85In the Money	94In the Money	92In the Money
DDOGNear the Money	$0.12Near the Money	$0.78Near the Money	$0.55Near the Money	$-4.25Near the Money	900Near the Money	197Near the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$1.44In the Money	$1.91In the Money	$1.72In the Money	$-5.83In the Money	66In the Money	35In the Money
DDOGNear the Money	$0.29Near the Money	$0.35Near the Money	$0.31Near the Money	$-4.34Near the Money	624Near the Money	161Near the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$1.80In the Money	$2.71In the Money	$3.15In the Money	$-4.85In the Money	20In the Money	61In the Money
DDOGOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-4.00Out of the Money	495Out of the Money	492Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$2.64In the Money	$3.70In the Money	$3.84In the Money	$-4.66In the Money	19In the Money	23In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-3.61Out of the Money	196Out of the Money	235Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$3.30In the Money	$5.85In the Money	$4.80In the Money	$-4.60In the Money	15In the Money	65In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-3.34Out of the Money	5,460Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$4.55In the Money	$6.60In the Money	$3.60In the Money	$-6.11In the Money	12In the Money	109In the Money
DDOGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-2.96Out of the Money	188Out of the Money	158Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$5.30In the Money	$7.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.90Out of the Money	299Out of the Money	483Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$5.55In the Money	$8.85In the Money	$11.06In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-2.33Out of the Money	101Out of the Money	519Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	$6.45In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.07Out of the Money	$0.04Out of the Money	$-2.18Out of the Money	34Out of the Money	292Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$7.45In the Money	$10.80In the Money	$12.51In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.98Out of the Money	3,899Out of the Money	2,963Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$8.55In the Money	$11.90In the Money	$15.45In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-1.78Out of the Money	35Out of the Money	107Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$9.45In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.64Out of the Money	42Out of the Money	50Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	96Out of the Money	185Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	$11.45In the Money	$15.20In the Money	$18.55In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-1.38Out of the Money	36Out of the Money	203Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$12.45In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.09Out of the Money	382Out of the Money	955Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$13.55In the Money	$17.15In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$-0.97Out of the Money	27Out of the Money	99Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$14.55In the Money	$18.25In the Money	$18.65In the Money	$0.00In the Money	---In the Money	4In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$-0.59Out of the Money	544Out of the Money	173Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	$15.50In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	19Out of the Money	133Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	$16.50In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	26Out of the Money	95Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	$17.55In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.53Out of the Money	283Out of the Money	574Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$18.60In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1,467Out of the Money	276Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$21.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	29Out of the Money	163Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$23.45In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	5Out of the Money	43Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	$26.00In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	22Out of the Money	186Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$28.45In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	$30.95In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$33.45In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	$36.00In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$38.50In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)