Stocks Options

LAST PRICE
116.2500
TODAY'S CHANGE (%)
Trending Up3.0700 (2.7125%)

Bid / Lots
116.2100/ 2
Ask / Lots
116.2800/ 1
Open / Previous Close
115.8600 / 113.1800
Day Range
Low 114.9100
High 116.6000
52 Week Range
Low 77.8100
High 138.6100
Volume
653,245
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$73.25In the Money	$74.10In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
DDOGIn the Money	$70.70In the Money	$71.60In the Money	$76.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$45.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DDOGIn the Money	$68.15In the Money	$69.45In the Money	$75.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$47.50	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DDOGIn the Money	$65.60In the Money	$66.90In the Money	$70.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$50.00	DDOGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DDOGIn the Money	$60.85In the Money	$62.05In the Money	$67.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$55.00	DDOGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
DDOGIn the Money	$55.85In the Money	$56.55In the Money	$56.54In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DDOGIn the Money	$50.90In the Money	$51.65In the Money	$51.75In the Money	$4.84In the Money	18In the Money	39In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
DDOGIn the Money	$45.85In the Money	$46.60In the Money	$43.45In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
DDOGIn the Money	$43.45In the Money	$44.15In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	DDOGOut of the Money	---Out of the Money	$0.72Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DDOGIn the Money	$40.80In the Money	$41.50In the Money	$37.01In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DDOGIn the Money	$38.40In the Money	$39.15In the Money	$39.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$77.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
DDOGIn the Money	$35.75In the Money	$36.95In the Money	$27.55In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money
DDOGIn the Money	$33.25In the Money	$34.05In the Money	$24.92In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$82.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
DDOGIn the Money	$30.85In the Money	$31.60In the Money	$25.38In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	105Out of the Money	1,145Out of the Money
DDOGIn the Money	$28.20In the Money	$29.15In the Money	$21.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$87.50	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	190Out of the Money	201Out of the Money
DDOGIn the Money	$25.80In the Money	$26.60In the Money	$23.39In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
DDOGIn the Money	$23.50In the Money	$24.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$92.50	DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DDOGIn the Money	$22.00In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$20.90In the Money	$21.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,286Out of the Money
DDOGIn the Money	$19.95In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$18.90In the Money	$19.70In the Money	$10.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DDOGIn the Money	$18.50In the Money	$19.00In the Money	$16.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$97.50	DDOGOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,868Out of the Money
DDOGIn the Money	$17.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DDOGIn the Money	$17.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
DDOGIn the Money	$15.40In the Money	$16.40In the Money	$16.00In the Money	$1.87In the Money	1In the Money	337In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,337Out of the Money
DDOGIn the Money	$14.95In the Money	$15.60In the Money	$8.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DDOGIn the Money	$14.00In the Money	$14.50In the Money	$7.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
DDOGIn the Money	$13.05In the Money	$13.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	2Out of the Money	18Out of the Money
DDOGIn the Money	$12.00In the Money	$12.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	3Out of the Money	3,294Out of the Money
DDOGIn the Money	$11.20In the Money	$11.40In the Money	$10.90In the Money	$2.15In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	9Out of the Money	2,330Out of the Money
DDOGIn the Money	$10.00In the Money	$10.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
DDOGIn the Money	$9.05In the Money	$9.65In the Money	$4.90In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DDOGIn the Money	$8.15In the Money	$8.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	33Out of the Money	531Out of the Money
DDOGIn the Money	$5.95In the Money	$7.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	9Out of the Money	214Out of the Money
DDOGIn the Money	$6.20In the Money	$6.45In the Money	$6.30In the Money	$2.25In the Money	4In the Money	947In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	19Out of the Money	900Out of the Money
DDOGIn the Money	$5.20In the Money	$5.45In the Money	$4.90In the Money	$1.25In the Money	59In the Money	1,970In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.48Out of the Money	14Out of the Money	186Out of the Money
DDOGIn the Money	$4.30In the Money	$4.50In the Money	$4.00In the Money	$1.65In the Money	1In the Money	835In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.67Out of the Money	17Out of the Money	108Out of the Money
DDOGIn the Money	$3.40In the Money	$3.65In the Money	$3.62In the Money	$1.52In the Money	45In the Money	172In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$-0.99Out of the Money	28Out of the Money	96Out of the Money
DDOGIn the Money	$2.42In the Money	$2.70In the Money	$2.34In the Money	$1.17In the Money	11In the Money	484In the Money	Filter Table By Strike Price of$114.00	DDOGNear the Money	$0.31Near the Money	$0.44Near the Money	$0.44Near the Money	$-0.62Near the Money	57Near the Money	571Near the Money
DDOGIn the Money	$1.37In the Money	$1.95In the Money	$1.87In the Money	$1.10In the Money	245In the Money	4,360In the Money	Filter Table By Strike Price of$115.00	DDOGNear the Money	$0.55Near the Money	$0.62Near the Money	$0.60Near the Money	$-0.80Near the Money	93Near the Money	3,977Near the Money
DDOGUnderlying issue's last price	$1.12Underlying issue's last price	$1.31Underlying issue's last price	$0.88Underlying issue's last price	$0.39Underlying issue's last price	26Underlying issue's last price	293Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.91Underlying issue's last price	$1.03Underlying issue's last price	$1.20Underlying issue's last price	$-2.15Underlying issue's last price	25Underlying issue's last price	253Underlying issue's last price
DDOGNear the Money	$0.76Near the Money	$0.82Near the Money	$0.81Near the Money	$0.50Near the Money	94Near the Money	856Near the Money	Filter Table By Strike Price of$117.00	DDOGIn the Money	$1.40In the Money	$1.55In the Money	$1.76In the Money	$-6.59In the Money	13In the Money	123In the Money
DDOGNear the Money	$0.44Near the Money	$0.50Near the Money	$0.46Near the Money	$0.26Near the Money	12Near the Money	276Near the Money	Filter Table By Strike Price of$118.00	DDOGIn the Money	$2.09In the Money	$2.72In the Money	$6.74In the Money	$0.00In the Money	---In the Money	61In the Money
DDOGNear the Money	$0.25Near the Money	$0.30Near the Money	$0.17Near the Money	$0.03Near the Money	5Near the Money	517Near the Money	Filter Table By Strike Price of$119.00	DDOGIn the Money	$2.88In the Money	$3.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	60In the Money
DDOGOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.06Out of the Money	66Out of the Money	3,982Out of the Money	Filter Table By Strike Price of$120.00	DDOGIn the Money	$3.80In the Money	$4.10In the Money	$4.06In the Money	$-2.25In the Money	3In the Money	1,141In the Money
DDOGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2Out of the Money	391Out of the Money	Filter Table By Strike Price of$121.00	DDOGIn the Money	$4.70In the Money	$5.00In the Money	$9.38In the Money	$0.00In the Money	---In the Money	21In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$122.00	DDOGIn the Money	$5.40In the Money	$6.00In the Money	$8.72In the Money	$0.00In the Money	---In the Money	10In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$123.00	DDOGIn the Money	$6.60In the Money	$7.25In the Money	$13.30In the Money	$0.00In the Money	---In the Money	19In the Money
DDOGOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	194Out of the Money	Filter Table By Strike Price of$124.00	DDOGIn the Money	$7.55In the Money	$8.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	14In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	2,368Out of the Money	Filter Table By Strike Price of$125.00	DDOGIn the Money	$8.65In the Money	$9.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	526In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$126.00	DDOGIn the Money	$9.45In the Money	$10.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$10.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$11.40In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	31Out of the Money	23,214Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$13.45In the Money	$14.10In the Money	$13.70In the Money	$-6.65In the Money	1In the Money	13In the Money
DDOGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,323Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$18.55In the Money	$18.95In the Money	$22.20In the Money	$0.00In the Money	---In the Money	1In the Money
DDOGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$23.60In the Money	$24.10In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	6,173Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$28.25In the Money	$29.40In the Money	$30.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$33.10In the Money	$34.35In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$37.90In the Money	$40.60In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	$42.90In the Money	$45.55In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	$47.90In the Money	$50.55In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	$52.90In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.70Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$57.90In the Money	$60.55In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$180.00	DDOGIn the Money	$62.85In the Money	$65.55In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$185.00	DDOGIn the Money	$67.85In the Money	$70.55In the Money	$56.46In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.57Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$190.00	DDOGIn the Money	$72.85In the Money	$75.55In the Money	$59.10In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$195.00	DDOGIn the Money	$77.85In the Money	$80.55In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$200.00	DDOGIn the Money	$82.85In the Money	$85.55In the Money	$85.80In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)