Stocks Options

LAST PRICE
126.0900
TODAY'S CHANGE (%)
Trending Down-5.3400 (-4.0630%)

Bid / Lots
126.1100/ 5
Ask / Lots
126.3000/ 5
Open / Previous Close
129.0500 / 131.4300
Day Range
Low 124.8800
High 129.2350
52 Week Range
Low 98.8000
High 138.6100
Volume
5,777,739
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DDOGIn the Money	$64.70In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$59.55In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$54.55In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DDOGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$49.80In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DDOGOut of the Money	$0.02Out of the Money	$1.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	286Out of the Money	---Out of the Money
DDOGIn the Money	$44.70In the Money	$48.20In the Money	$49.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
DDOGIn the Money	$39.55In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DDOGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	$34.60In the Money	$37.70In the Money	$26.62In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$30.60In the Money	$32.45In the Money	$31.40In the Money	$2.80In the Money	15In the Money	59In the Money	Filter Table By Strike Price of$95.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$24.85In the Money	$27.10In the Money	$25.87In the Money	$2.50In the Money	2In the Money	110In the Money	Filter Table By Strike Price of$100.00	DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DDOGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DDOGOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$19.75In the Money	$21.65In the Money	$19.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	DDOGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DDOGIn the Money	$20.50In the Money	$21.20In the Money	$20.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	DDOGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DDOGOut of the Money	$0.34Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DDOGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$13.70In the Money	$15.20In the Money	$14.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$109.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$15.30In the Money	$16.70In the Money	$15.83In the Money	$-5.37In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$110.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DDOGIn the Money	$18.45In the Money	$20.25In the Money	$19.40In the Money	$7.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$112.00	DDOGOut of the Money	---Out of the Money	$0.68Out of the Money	$0.39Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$18.00In the Money	$19.50In the Money	$18.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$113.00	DDOGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$16.35In the Money	$18.50In the Money	$17.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$114.00	DDOGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
DDOGIn the Money	$10.40In the Money	$11.80In the Money	$10.65In the Money	$-6.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
DDOGIn the Money	$14.25In the Money	$16.55In the Money	$15.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$116.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	255Out of the Money	---Out of the Money
DDOGIn the Money	$8.70In the Money	$10.30In the Money	$8.61In the Money	$-7.08In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$117.00	DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DDOGIn the Money	$13.00In the Money	$14.00In the Money	$13.30In the Money	$8.10In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$118.00	DDOGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	1Out of the Money	---Out of the Money
DDOGIn the Money	$11.90In the Money	$13.10In the Money	$12.35In the Money	$7.55In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$119.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
DDOGIn the Money	$5.85In the Money	$6.60In the Money	$6.21In the Money	$-6.09In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$120.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	45Out of the Money	---Out of the Money
DDOGIn the Money	$9.95In the Money	$11.15In the Money	$10.25In the Money	$0.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$121.00	DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
DDOGIn the Money	$3.35In the Money	$4.80In the Money	$3.89In the Money	$-5.16In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$122.00	DDOGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	26Out of the Money	---Out of the Money
DDOGIn the Money	$2.82In the Money	$3.70In the Money	$3.26In the Money	$-5.74In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$123.00	DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	29Out of the Money	---Out of the Money
DDOGIn the Money	$1.76In the Money	$2.72In the Money	$1.99In the Money	$-7.11In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$124.00	DDOGNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	638Near the Money	---Near the Money
DDOGIn the Money	$0.74In the Money	$2.15In the Money	$1.35In the Money	$-5.23In the Money	175In the Money	---In the Money	Filter Table By Strike Price of$125.00	DDOGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.03Near the Money	740Near the Money	---Near the Money
DDOGUnderlying issue's last price	$0.04Underlying issue's last price	$0.62Underlying issue's last price	$0.76Underlying issue's last price	$-5.74Underlying issue's last price	180Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	DDOGUnderlying issue's last price	$0.19Underlying issue's last price	$0.34Underlying issue's last price	$0.19Underlying issue's last price	$0.14Underlying issue's last price	3,052Underlying issue's last price	---Underlying issue's last price
DDOGNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-4.79Near the Money	141Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	DDOGIn the Money	$0.51In the Money	$1.16In the Money	$0.88In the Money	$0.80In the Money	379In the Money	---In the Money
DDOGNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-3.43Near the Money	1,447Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	DDOGIn the Money	$1.29In the Money	$2.17In the Money	$1.53In the Money	$1.35In the Money	577In the Money	---In the Money
DDOGNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-3.21Near the Money	170Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	DDOGIn the Money	$2.02In the Money	$3.35In the Money	$3.00In the Money	$2.68In the Money	214In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.07Out of the Money	2,247Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DDOGIn the Money	$2.91In the Money	$4.80In the Money	$3.43In the Money	$2.78In the Money	597In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.56Out of the Money	175Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DDOGIn the Money	$4.05In the Money	$5.15In the Money	$4.83In the Money	$3.87In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.83Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DDOGIn the Money	$4.90In the Money	$7.55In the Money	$6.53In the Money	$5.07In the Money	17In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DDOGIn the Money	$5.75In the Money	$7.35In the Money	$5.10In the Money	$3.15In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.41Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DDOGIn the Money	$2.67In the Money	$2.99In the Money	$2.26In the Money	$0.00In the Money	7In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	382Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DDOGIn the Money	$3.65In the Money	$3.85In the Money	$3.25In the Money	$-3.05In the Money	16In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DDOGIn the Money	$4.10In the Money	$4.90In the Money	$4.62In the Money	$-1.88In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DDOGIn the Money	$6.50In the Money	$7.70In the Money	$6.75In the Money	$0.00In the Money	3In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DDOGIn the Money	$8.30In the Money	$10.30In the Money	$8.90In the Money	$0.00In the Money	2In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DDOGIn the Money	$7.70In the Money	$9.35In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DDOGIn the Money	$14.50In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	3In the Money	---In the Money
DDOGOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DDOGIn the Money	$13.15In the Money	$15.20In the Money	$13.73In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DDOGIn the Money	$17.15In the Money	$18.35In the Money	$18.40In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DDOGIn the Money	$17.95In the Money	$20.15In the Money	$19.50In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	$1.07Out of the Money	$1.64Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.31Out of the Money	$1.08Out of the Money	$0.80Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DDOGIn the Money	$20.95In the Money	$22.30In the Money	$22.60In the Money	$0.00In the Money	4In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DDOGIn the Money	$24.30In the Money	$27.95In the Money	$26.90In the Money	$0.00In the Money	1In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DDOGIn the Money	$23.50In the Money	$26.80In the Money	$23.95In the Money	$0.00In the Money	15In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	115Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DDOGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DDOGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	DDOGIn the Money	$46.80In the Money	$50.45In the Money	$46.75In the Money	$0.00In the Money	---In the Money	---In the Money

Datadog Inc
NASDAQ:DDOGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)