Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DDOGIn the Money | $73.25In the Money | $74.10In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
DDOGIn the Money | $70.70In the Money | $71.60In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 16In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DDOGIn the Money | $68.30In the Money | $69.35In the Money | $75.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DDOGIn the Money | $65.60In the Money | $66.90In the Money | $70.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DDOGOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DDOGIn the Money | $60.85In the Money | $61.75In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DDOGOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DDOGIn the Money | $55.85In the Money | $56.55In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | DDOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DDOGIn the Money | $50.95In the Money | $51.60In the Money | $51.75In the Money | $4.84In the Money | 18In the Money | 39In the Money | DDOGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
DDOGIn the Money | $45.85In the Money | $46.60In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
DDOGIn the Money | $43.45In the Money | $44.15In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DDOGIn the Money | $40.90In the Money | $41.80In the Money | $37.01In the Money | $0.00In the Money | ---In the Money | 88In the Money | DDOGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DDOGIn the Money | $38.40In the Money | $39.10In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
DDOGIn the Money | $35.85In the Money | $36.75In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
DDOGIn the Money | $33.45In the Money | $34.05In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | |
DDOGIn the Money | $30.85In the Money | $31.60In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 42In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 105Out of the Money | 1,145Out of the Money | |
DDOGIn the Money | $28.25In the Money | $29.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 190Out of the Money | 201Out of the Money | |
DDOGIn the Money | $25.85In the Money | $26.60In the Money | $23.39In the Money | $0.00In the Money | ---In the Money | 60In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
DDOGIn the Money | $23.50In the Money | $24.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DDOGIn the Money | $22.00In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DDOGIn the Money | $21.05In the Money | $21.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | DDOGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,286Out of the Money | |
DDOGIn the Money | $20.10In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | |
DDOGIn the Money | $18.90In the Money | $19.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DDOGIn the Money | $18.50In the Money | $19.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,868Out of the Money | |
DDOGIn the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DDOGIn the Money | $17.00In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DDOGIn the Money | $16.25In the Money | $16.55In the Money | $16.00In the Money | $1.87In the Money | 1In the Money | 337In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,337Out of the Money | |
DDOGIn the Money | $14.95In the Money | $15.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DDOGIn the Money | $14.10In the Money | $14.55In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
DDOGIn the Money | $13.05In the Money | $13.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 2Out of the Money | 18Out of the Money | |
DDOGIn the Money | $12.15In the Money | $12.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 3Out of the Money | 3,294Out of the Money | |
DDOGIn the Money | $11.15In the Money | $11.50In the Money | $10.90In the Money | $2.15In the Money | 1In the Money | 195In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 9Out of the Money | 2,330Out of the Money | |
DDOGIn the Money | $10.00In the Money | $10.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
DDOGIn the Money | $9.15In the Money | $9.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DDOGIn the Money | $8.25In the Money | $8.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 151In the Money | DDOGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 33Out of the Money | 531Out of the Money | |
DDOGIn the Money | $5.95In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | DDOGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 9Out of the Money | 214Out of the Money | |
DDOGIn the Money | $6.30In the Money | $6.55In the Money | $6.30In the Money | $2.25In the Money | 4In the Money | 947In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 21Out of the Money | 900Out of the Money | |
DDOGIn the Money | $5.30In the Money | $5.60In the Money | $4.90In the Money | $1.25In the Money | 59In the Money | 1,970In the Money | DDOGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 14Out of the Money | 186Out of the Money | |
DDOGIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $1.65In the Money | 1In the Money | 835In the Money | DDOGOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.67Out of the Money | 17Out of the Money | 108Out of the Money | |
DDOGIn the Money | $3.35In the Money | $3.70In the Money | $3.62In the Money | $1.52In the Money | 45In the Money | 172In the Money | DDOGOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.99Out of the Money | 28Out of the Money | 96Out of the Money | |
DDOGIn the Money | $2.64In the Money | $2.81In the Money | $2.34In the Money | $1.17In the Money | 11In the Money | 484In the Money | DDOGNear the Money | $0.30Near the Money | $0.38Near the Money | $0.44Near the Money | $-0.62Near the Money | 57Near the Money | 571Near the Money | |
DDOGIn the Money | $1.78In the Money | $2.04In the Money | $1.87In the Money | $1.10In the Money | 245In the Money | 4,360In the Money | DDOGNear the Money | $0.52Near the Money | $0.59Near the Money | $0.60Near the Money | $-0.80Near the Money | 93Near the Money | 3,977Near the Money | |
DDOGUnderlying issue's last price | $1.27Underlying issue's last price | $1.38Underlying issue's last price | $0.88Underlying issue's last price | $0.39Underlying issue's last price | 26Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$116.00Underlying issue's last price | DDOGUnderlying issue's last price | $0.87Underlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $-2.15Underlying issue's last price | 25Underlying issue's last price | 253Underlying issue's last price |
DDOGNear the Money | $0.78Near the Money | $0.88Near the Money | $0.83Near the Money | $0.52Near the Money | 100Near the Money | 856Near the Money | DDOGIn the Money | $1.35In the Money | $1.49In the Money | $1.76In the Money | $-6.59In the Money | 13In the Money | 123In the Money | |
DDOGNear the Money | $0.45Near the Money | $0.53Near the Money | $0.46Near the Money | $0.26Near the Money | 12Near the Money | 276Near the Money | DDOGIn the Money | $2.00In the Money | $2.35In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
DDOGNear the Money | $0.26Near the Money | $0.32Near the Money | $0.17Near the Money | $0.03Near the Money | 5Near the Money | 517Near the Money | DDOGIn the Money | $2.78In the Money | $3.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
DDOGOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 66Out of the Money | 3,982Out of the Money | DDOGIn the Money | $3.65In the Money | $3.85In the Money | $4.06In the Money | $-2.25In the Money | 3In the Money | 1,141In the Money | |
DDOGOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 391Out of the Money | DDOGIn the Money | $4.60In the Money | $4.85In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DDOGOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | DDOGIn the Money | $5.60In the Money | $5.85In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DDOGIn the Money | $6.60In the Money | $7.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DDOGOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 194Out of the Money | DDOGIn the Money | $7.55In the Money | $8.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,368Out of the Money | DDOGIn the Money | $8.55In the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 526In the Money | |
DDOGOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | DDOGIn the Money | $9.50In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DDOGIn the Money | $10.55In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 29Out of the Money | DDOGIn the Money | $11.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 31Out of the Money | 23,214Out of the Money | DDOGIn the Money | $13.50In the Money | $13.95In the Money | $13.70In the Money | $-6.65In the Money | 1In the Money | 13In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,323Out of the Money | DDOGIn the Money | $18.50In the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | DDOGIn the Money | $23.35In the Money | $23.95In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 6,173Out of the Money | DDOGIn the Money | $28.25In the Money | $29.25In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | DDOGIn the Money | $33.10In the Money | $34.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | DDOGIn the Money | $37.90In the Money | $40.60In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | DDOGIn the Money | $42.90In the Money | $45.55In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | DDOGIn the Money | $47.90In the Money | $50.55In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | DDOGIn the Money | $52.90In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | DDOGIn the Money | $57.90In the Money | $60.55In the Money | $46.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DDOGIn the Money | $62.85In the Money | $65.55In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | DDOGIn the Money | $67.85In the Money | $70.55In the Money | $56.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.57Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DDOGIn the Money | $72.85In the Money | $75.55In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DDOGIn the Money | $77.85In the Money | $80.55In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DDOGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | DDOGIn the Money | $82.85In the Money | $85.55In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |