Stocks Options

LAST PRICE
393.0300
TODAY'S CHANGE (%)
Trending Down-1.0300 (-0.2614%)

Bid / Lots
392.8800/ 2
Ask / Lots
393.1800/ 2
Open / Previous Close
392.6200 / 394.0600
Day Range
Low 391.1000
High 395.6400
52 Week Range
Low 345.5500
High 450.0000
Volume
276,798
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$169.00In the Money	$176.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$159.80In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$149.30In the Money	$155.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$139.55In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$129.25In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$119.85In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$109.35In the Money	$115.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$104.25In the Money	$110.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$99.90In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$94.35In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$89.40In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$84.15In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$79.00In the Money	$85.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$74.35In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$69.90In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$64.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$59.05In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$54.90In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DEIn the Money	$51.75In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$49.05In the Money	$56.00In the Money	$59.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DEIn the Money	$46.35In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$44.40In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DEIn the Money	$42.35In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$39.80In the Money	$45.60In the Money	$50.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
DEIn the Money	$36.75In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.00Out of the Money	$2.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$34.80In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$32.40In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$29.80In the Money	$35.65In the Money	$25.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DEIn the Money	$26.95In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$24.10In the Money	$30.55In the Money	$31.68In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	97Out of the Money
DEIn the Money	$22.05In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DEIn the Money	$20.05In the Money	$25.20In the Money	$19.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	862Out of the Money
DEIn the Money	$17.55In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	6Out of the Money	17Out of the Money
DEIn the Money	$15.10In the Money	$20.60In the Money	$23.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	24Out of the Money	251Out of the Money
DEIn the Money	$12.05In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	13Out of the Money	70Out of the Money
DEIn the Money	$9.70In the Money	$14.85In the Money	$17.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	231Out of the Money	1,156Out of the Money
DEIn the Money	$8.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	21Out of the Money	316Out of the Money
DEIn the Money	$6.50In the Money	$10.25In the Money	$7.38In the Money	$1.05In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	35Out of the Money	381Out of the Money
DEIn the Money	$4.90In the Money	$7.40In the Money	$6.20In the Money	$1.65In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	9Out of the Money	74Out of the Money
DEIn the Money	$2.59In the Money	$4.85In the Money	$2.98In the Money	$0.16In the Money	3In the Money	159In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$-0.84Out of the Money	40Out of the Money	218Out of the Money
DEUnderlying issue's last price	$0.25Underlying issue's last price	$1.51Underlying issue's last price	$0.96Underlying issue's last price	$-2.54Underlying issue's last price	62Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	DEUnderlying issue's last price	$0.70Underlying issue's last price	$0.96Underlying issue's last price	$0.71Underlying issue's last price	$-0.94Underlying issue's last price	72Underlying issue's last price	108Underlying issue's last price
DENear the Money	$0.24Near the Money	$0.40Near the Money	$0.30Near the Money	$-1.78Near the Money	257Near the Money	131Near the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$0.59In the Money	$2.55In the Money	$2.35In the Money	$-2.58In the Money	18In the Money	155In the Money
DEOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	121Out of the Money	152Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$3.60In the Money	$5.75In the Money	$4.73In the Money	$-2.65In the Money	144In the Money	191In the Money
DEOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.53Out of the Money	180Out of the Money	132Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$6.05In the Money	$10.00In the Money	$5.40In the Money	$-2.75In the Money	17In the Money	195In the Money
DEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	16Out of the Money	192Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$7.60In the Money	$12.55In the Money	$15.10In the Money	$0.00In the Money	---In the Money	99In the Money
DEOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	137Out of the Money	215Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$10.55In the Money	$15.25In the Money	$12.60In the Money	$-3.00In the Money	5In the Money	116In the Money
DEOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	80Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$12.00In the Money	$17.80In the Money	$11.23In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	130Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$14.65In the Money	$20.15In the Money	$20.40In the Money	$0.00In the Money	---In the Money	12In the Money
DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$18.75In the Money	$22.60In the Money	$17.18In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	249Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$21.20In the Money	$24.70In the Money	$28.79In the Money	$0.00In the Money	---In the Money	5In the Money
DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$23.25In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$25.85In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$27.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$29.35In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$34.20In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$38.35In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$44.90In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$51.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$56.10In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$59.50In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$64.95In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$69.90In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$74.85In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$79.80In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$84.85In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$89.80In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$94.85In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$101.20In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$104.80In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$109.80In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$113.85In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$124.90In the Money	$131.00In the Money	$124.61In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$134.85In the Money	$140.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)