• LAST PRICE
    440.6500
  • TODAY'S CHANGE (%)
    Trending Up2.4000 (0.5476%)
  • Bid / Lots
    430.9500/ 1
  • Ask / Lots
    440.6400/ 3
  • Open / Previous Close
    436.2300 / 438.2500
  • Day Range
    Low 435.7201
    High 441.8400
  • 52 Week Range
    Low 283.8100
    High 448.3999
  • Volume
    1,433,932
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEIn the Money
$238.50In the Money
$242.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
DEIn the Money
$228.60In the Money
$231.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
DEIn the Money
$218.55In the Money
$221.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
DEIn the Money
$208.50In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
DEIn the Money
$198.55In the Money
$201.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DEIn the Money
$188.60In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
DEIn the Money
$178.60In the Money
$181.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
DEIn the Money
$168.65In the Money
$171.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
777Out of the Money
DEIn the Money
$158.65In the Money
$161.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
DEIn the Money
$148.60In the Money
$151.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$143.55In the Money
$147.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
DEIn the Money
$138.55In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
DEIn the Money
$133.60In the Money
$136.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$128.55In the Money
$132.00In the Money
$100.00In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$1.98Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DEIn the Money
$123.55In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.98Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$118.55In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DEIn the Money
$113.55In the Money
$117.00In the Money
$86.31In the Money
$0.00In the Money
---In the Money
6In the Money
DEOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DEIn the Money
$108.60In the Money
$112.00In the Money
$112.75In the Money
$0.00In the Money
---In the Money
12In the Money
DEOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$-0.49Out of the Money
2Out of the Money
27Out of the Money
DEIn the Money
$103.55In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DEIn the Money
$98.60In the Money
$101.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
4Out of the Money
DEIn the Money
$93.55In the Money
$97.90In the Money
$90.02In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$88.55In the Money
$92.00In the Money
$85.20In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DEIn the Money
$83.60In the Money
$86.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
4Out of the Money
24Out of the Money
DEIn the Money
$78.75In the Money
$81.85In the Money
$83.50In the Money
$0.00In the Money
---In the Money
11In the Money
DEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
1Out of the Money
21Out of the Money
DEIn the Money
$73.65In the Money
$77.90In the Money
$79.62In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DEIn the Money
$68.60In the Money
$72.00In the Money
$34.50In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DEIn the Money
$66.15In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$63.65In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DEIn the Money
$61.10In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$58.65In the Money
$61.95In the Money
$25.54In the Money
$0.00In the Money
---In the Money
6In the Money
DEOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$0.16Out of the Money
4Out of the Money
32Out of the Money
DEIn the Money
$56.10In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$53.65In the Money
$56.95In the Money
$49.92In the Money
$0.00In the Money
---In the Money
8In the Money
DEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.26Out of the Money
10Out of the Money
44Out of the Money
DEIn the Money
$51.20In the Money
$54.90In the Money
$52.72In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
12Out of the Money
14Out of the Money
DEIn the Money
$48.60In the Money
$52.00In the Money
$52.57In the Money
$0.00In the Money
---In the Money
12In the Money
DEOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DEIn the Money
$46.15In the Money
$49.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
1Out of the Money
6Out of the Money
DEIn the Money
$43.65In the Money
$47.30In the Money
$43.78In the Money
$0.00In the Money
---In the Money
5In the Money
DEOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
DEIn the Money
$41.10In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
1Out of the Money
66Out of the Money
DEIn the Money
$38.70In the Money
$42.90In the Money
$40.53In the Money
$1.75In the Money
1In the Money
8In the Money
DEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
11Out of the Money
180Out of the Money
DEIn the Money
$36.20In the Money
$39.95In the Money
$37.30In the Money
$-2.16In the Money
1In the Money
1In the Money
DEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DEIn the Money
$34.10In the Money
$36.60In the Money
$32.78In the Money
$0.00In the Money
---In the Money
19In the Money
DEOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.00Out of the Money
13Out of the Money
239Out of the Money
DEIn the Money
$31.65In the Money
$35.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
4In the Money
DEOut of the Money
$0.06Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
11Out of the Money
57Out of the Money
DEIn the Money
$29.05In the Money
$31.60In the Money
$29.82In the Money
$1.41In the Money
4In the Money
62In the Money
DEOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
37Out of the Money
96Out of the Money
DEIn the Money
$26.85In the Money
$29.00In the Money
$24.22In the Money
$0.00In the Money
---In the Money
31In the Money
DEOut of the Money
$0.02Out of the Money
$0.54Out of the Money
$0.11Out of the Money
$-0.29Out of the Money
3Out of the Money
96Out of the Money
DEIn the Money
$23.70In the Money
$26.75In the Money
$25.84In the Money
$5.59In the Money
7In the Money
48In the Money
DEOut of the Money
$0.10Out of the Money
$0.51Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
9Out of the Money
91Out of the Money
DEIn the Money
$21.75In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$-0.26Out of the Money
25Out of the Money
184Out of the Money
DEIn the Money
$19.05In the Money
$21.95In the Money
$19.90In the Money
$1.10In the Money
3In the Money
32In the Money
DEOut of the Money
$0.14Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
92Out of the Money
285Out of the Money
DEIn the Money
$16.45In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.04Out of the Money
$0.36Out of the Money
$0.25Out of the Money
$-0.50Out of the Money
42Out of the Money
247Out of the Money
DEIn the Money
$14.40In the Money
$17.35In the Money
$16.03In the Money
$1.48In the Money
5In the Money
27In the Money
DEOut of the Money
$0.33Out of the Money
$0.57Out of the Money
$0.45Out of the Money
$-0.53Out of the Money
37Out of the Money
583Out of the Money
DEIn the Money
$12.45In the Money
$14.55In the Money
$10.50In the Money
$0.00In the Money
---In the Money
7In the Money
DEOut of the Money
$0.33Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$-0.62Out of the Money
59Out of the Money
127Out of the Money
DEIn the Money
$10.15In the Money
$12.25In the Money
$11.40In the Money
$1.25In the Money
1In the Money
30In the Money
DEOut of the Money
$0.52Out of the Money
$0.88Out of the Money
$0.78Out of the Money
$-0.89Out of the Money
166Out of the Money
325Out of the Money
DEIn the Money
$8.55In the Money
$11.15In the Money
$5.65In the Money
$0.00In the Money
---In the Money
210In the Money
DEOut of the Money
$0.72Out of the Money
$1.30Out of the Money
$1.33Out of the Money
$-0.95Out of the Money
113Out of the Money
232Out of the Money
DEIn the Money
$6.30In the Money
$8.05In the Money
$6.75In the Money
$0.15In the Money
33In the Money
96In the Money
DEOut of the Money
$1.22Out of the Money
$1.89Out of the Money
$1.50Out of the Money
$-1.32Out of the Money
133Out of the Money
261Out of the Money
DEIn the Money
$4.85In the Money
$5.70In the Money
$5.35In the Money
$0.60In the Money
84In the Money
78In the Money
DEOut of the Money
$1.88Out of the Money
$2.56Out of the Money
$2.16Out of the Money
$-1.99Out of the Money
86Out of the Money
73Out of the Money
DEUnderlying issue's last price
$3.55Underlying issue's last price
$4.15Underlying issue's last price
$3.75Underlying issue's last price
$0.23Underlying issue's last price
177Underlying issue's last price
191Underlying issue's last price
Filter Table By Strike Price of$440.00Underlying issue's last price
DEUnderlying issue's last price
$2.86Underlying issue's last price
$3.45Underlying issue's last price
$3.20Underlying issue's last price
$-2.55Underlying issue's last price
108Underlying issue's last price
187Underlying issue's last price
DENear the Money
$2.27Near the Money
$2.85Near the Money
$2.37Near the Money
$-0.18Near the Money
153Near the Money
160Near the Money
DEIn the Money
$3.65In the Money
$4.85In the Money
$4.70In the Money
$-3.85In the Money
15In the Money
108In the Money
DEOut of the Money
$1.42Out of the Money
$1.82Out of the Money
$1.70Out of the Money
$0.10Out of the Money
200Out of the Money
337Out of the Money
DEIn the Money
$5.55In the Money
$6.30In the Money
$6.50In the Money
$-3.95In the Money
4In the Money
139In the Money
DEOut of the Money
$0.67Out of the Money
$1.70Out of the Money
$0.99Out of the Money
$0.20Out of the Money
35Out of the Money
96Out of the Money
DEIn the Money
$7.35In the Money
$9.05In the Money
$9.44In the Money
$-1.41In the Money
1In the Money
123In the Money
DEOut of the Money
$0.52Out of the Money
$0.82Out of the Money
$0.65Out of the Money
$-0.10Out of the Money
248Out of the Money
439Out of the Money
DEIn the Money
$9.45In the Money
$11.35In the Money
$9.90In the Money
$-3.47In the Money
2In the Money
14In the Money
DEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$-0.21Out of the Money
58Out of the Money
360Out of the Money
DEIn the Money
$13.05In the Money
$16.55In the Money
$17.67In the Money
$0.00In the Money
---In the Money
20In the Money
DEOut of the Money
$0.09Out of the Money
$0.34Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
73Out of the Money
166Out of the Money
DEIn the Money
$18.95In the Money
$21.45In the Money
$22.46In the Money
$0.00In the Money
---In the Money
67In the Money
DEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.05Out of the Money
24Out of the Money
301Out of the Money
DEIn the Money
$23.10In the Money
$26.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
22Out of the Money
56Out of the Money
DEIn the Money
$28.10In the Money
$31.50In the Money
$23.51In the Money
$0.00In the Money
---In the Money
2In the Money
DEOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DEIn the Money
$33.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
DEIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
115Out of the Money
DEIn the Money
$43.10In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DEIn the Money
$48.00In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.03Out of the Money
2Out of the Money
10Out of the Money
DEIn the Money
$53.10In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
4Out of the Money
39Out of the Money
DEIn the Money
$58.00In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$63.00In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
DEIn the Money
$68.15In the Money
$71.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
DEIn the Money
$78.05In the Money
$81.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
89Out of the Money
DEIn the Money
$88.00In the Money
$91.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
DEIn the Money
$98.00In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
DEIn the Money
$108.00In the Money
$111.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money