Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $203.10In the Money | $211.00In the Money | $184.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
DEIn the Money | $198.40In the Money | $206.00In the Money | $219.19In the Money | $0.00In the Money | ---In the Money | 84In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
DEIn the Money | $193.30In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $188.45In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DEIn the Money | $183.45In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $178.45In the Money | $186.00In the Money | $182.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DEIn the Money | $168.55In the Money | $176.05In the Money | $183.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | |
DEIn the Money | $158.10In the Money | $166.05In the Money | $157.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DEIn the Money | $148.10In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $138.10In the Money | $146.05In the Money | $152.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
DEIn the Money | $128.10In the Money | $136.05In the Money | $132.07In the Money | $7.77In the Money | 1In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DEIn the Money | $118.15In the Money | $126.05In the Money | $157.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DEIn the Money | $108.15In the Money | $116.05In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
DEIn the Money | $98.20In the Money | $106.10In the Money | $117.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DEIn the Money | $93.15In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $88.15In the Money | $96.10In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DEIn the Money | $83.15In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $78.15In the Money | $86.10In the Money | $65.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 252Out of the Money | |
DEIn the Money | $73.15In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $68.75In the Money | $76.10In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
DEIn the Money | $63.75In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2Out of the Money | |
DEIn the Money | $58.80In the Money | $66.10In the Money | $65.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,218Out of the Money | |
DEIn the Money | $54.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $49.00In the Money | $55.35In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | |
DEIn the Money | $43.75In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $38.85In the Money | $45.45In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | DEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.42Out of the Money | 4Out of the Money | 632Out of the Money | |
DEIn the Money | $33.95In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 58Out of the Money | |
DEIn the Money | $31.45In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $29.10In the Money | $35.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 117In the Money | DEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 45Out of the Money | 1,447Out of the Money | |
DEIn the Money | $26.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $23.80In the Money | $30.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 4Out of the Money | 113Out of the Money | |
DEIn the Money | $21.50In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $19.00In the Money | $23.15In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | 374In the Money | DEOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,271Out of the Money | |
DEIn the Money | $17.00In the Money | $22.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DEIn the Money | $16.00In the Money | $19.45In the Money | $17.74In the Money | $0.67In the Money | 1In the Money | 130In the Money | DEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 19Out of the Money | 656Out of the Money | |
DEIn the Money | $11.55In the Money | $17.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | DEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 3Out of the Money | 124Out of the Money | |
DEIn the Money | $11.80In the Money | $13.95In the Money | $12.27In the Money | $1.48In the Money | 14In the Money | 475In the Money | DEOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 47Out of the Money | 1,624Out of the Money | |
DEIn the Money | $9.75In the Money | $11.90In the Money | $10.79In the Money | $2.20In the Money | 9In the Money | 143In the Money | DEOut of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 13Out of the Money | 192Out of the Money | |
DEIn the Money | $7.80In the Money | $8.40In the Money | $8.45In the Money | $1.75In the Money | 8In the Money | 257In the Money | DEOut of the Money | $0.50Out of the Money | $0.89Out of the Money | $0.65Out of the Money | $-0.58Out of the Money | 9Out of the Money | 147Out of the Money | |
DEIn the Money | $4.40In the Money | $6.30In the Money | $6.35In the Money | $2.05In the Money | 8In the Money | 379In the Money | DEOut of the Money | $0.91Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $-1.07Out of the Money | 15Out of the Money | 107Out of the Money | |
DEUnderlying issue's last price | $4.05Underlying issue's last price | $4.30Underlying issue's last price | $3.82Underlying issue's last price | $0.65Underlying issue's last price | 89Underlying issue's last price | 982Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | DEUnderlying issue's last price | $1.59Underlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $-1.47Underlying issue's last price | 189Underlying issue's last price | 1,474Underlying issue's last price |
DENear the Money | $2.61Near the Money | $2.85Near the Money | $2.40Near the Money | $0.29Near the Money | 67Near the Money | 125Near the Money | DEIn the Money | $2.63In the Money | $2.88In the Money | $2.88In the Money | $-1.72In the Money | 11In the Money | 30In the Money | |
DENear the Money | $1.58Near the Money | $1.76Near the Money | $1.50Near the Money | $0.29Near the Money | 97Near the Money | 628Near the Money | DEIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $-1.08In the Money | 32In the Money | 81In the Money | |
DEOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.05Out of the Money | 23Out of the Money | 174Out of the Money | DEIn the Money | $5.70In the Money | $6.60In the Money | $5.79In the Money | $-1.89In the Money | 2In the Money | 80In the Money | |
DEOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.34Out of the Money | $-0.19Out of the Money | 102Out of the Money | 793Out of the Money | DEIn the Money | $7.80In the Money | $9.10In the Money | $8.80In the Money | $-1.85In the Money | 1In the Money | 655In the Money | |
DEOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 38Out of the Money | 196Out of the Money | DEIn the Money | $8.65In the Money | $13.75In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 46Out of the Money | 84Out of the Money | DEIn the Money | $11.45In the Money | $14.20In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 13Out of the Money | 49Out of the Money | DEIn the Money | $13.00In the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 117Out of the Money | 1,809Out of the Money | DEIn the Money | $15.00In the Money | $21.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DEIn the Money | $17.65In the Money | $24.00In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DEIn the Money | $19.85In the Money | $26.50In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEIn the Money | $23.75In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,103Out of the Money | DEIn the Money | $25.85In the Money | $30.70In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-3.05Out of the Money | 30Out of the Money | 12Out of the Money | DEIn the Money | $28.45In the Money | $34.00In the Money | $43.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DEIn the Money | $31.55In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $32.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.22Out of the Money | 19Out of the Money | 1,303Out of the Money | DEIn the Money | $35.45In the Money | $41.40In the Money | $39.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 10Out of the Money | 95Out of the Money | DEIn the Money | $40.85In the Money | $46.45In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 7Out of the Money | 912Out of the Money | DEIn the Money | $46.95In the Money | $51.35In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | DEIn the Money | $50.95In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 8Out of the Money | 1,284Out of the Money | DEIn the Money | $55.75In the Money | $61.45In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $59.85In the Money | $66.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 8Out of the Money | 753Out of the Money | DEIn the Money | $64.35In the Money | $71.35In the Money | $37.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $69.15In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 873Out of the Money | DEIn the Money | $74.80In the Money | $81.45In the Money | $95.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | DEIn the Money | $79.15In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 416Out of the Money | DEIn the Money | $84.05In the Money | $92.00In the Money | $98.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DEIn the Money | $94.10In the Money | $101.65In the Money | $59.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | DEIn the Money | $104.20In the Money | $111.85In the Money | $110.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | DEIn the Money | $114.40In the Money | $121.65In the Money | $97.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | DEIn the Money | $124.25In the Money | $131.85In the Money | $142.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | DEIn the Money | $134.70In the Money | $141.85In the Money | $141.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | DEIn the Money | $144.25In the Money | $151.45In the Money | $153.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | DEIn the Money | $154.05In the Money | $161.95In the Money | $143.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DEIn the Money | $164.05In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | DEIn the Money | $174.05In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $184.05In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $194.05In the Money | $202.00In the Money | $195.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DEIn the Money | $214.05In the Money | $222.00In the Money | $203.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DEIn the Money | $234.05In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | DEIn the Money | $254.40In the Money | $261.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |