Stocks Options

LAST PRICE
368.5800
TODAY'S CHANGE (%)
Trending Down-2.6900 (-0.7245%)

Bid / Lots
367.6500/ 1
Ask / Lots
368.5800/ 1
Open / Previous Close
369.0000 / 371.2700
Day Range
Low 366.6600
High 373.0100
52 Week Range
Low 353.1500
High 450.0000
Volume
1,080,006
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$190.35In the Money	$198.40In the Money	$184.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
DEIn the Money	$185.45In the Money	$193.45In the Money	$219.19In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$180.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
DEIn the Money	$180.40In the Money	$188.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DEIn the Money	$175.40In the Money	$183.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	DEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DEIn the Money	$170.40In the Money	$178.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	DEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DEIn the Money	$165.40In the Money	$173.50In the Money	$182.97In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$200.00	DEOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
DEIn the Money	$155.45In the Money	$163.50In the Money	$183.68In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,210Out of the Money
DEIn the Money	$145.45In the Money	$153.50In the Money	$157.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
DEIn the Money	$135.50In the Money	$143.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DEIn the Money	$125.50In the Money	$133.55In the Money	$152.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
DEIn the Money	$115.55In the Money	$123.60In the Money	$124.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DEIn the Money	$106.10In the Money	$113.60In the Money	$157.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
DEIn the Money	$95.60In the Money	$103.65In the Money	$160.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.01Out of the Money	$1.39Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
DEIn the Money	$85.70In the Money	$93.70In the Money	$117.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$75.65In the Money	$83.70In the Money	$111.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$65.70In the Money	$73.75In the Money	$65.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$55.75In the Money	$63.80In the Money	$54.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$45.80In the Money	$53.85In the Money	$65.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.03Out of the Money	10Out of the Money	1,229Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$35.85In the Money	$43.90In the Money	$47.34In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	23Out of the Money	992Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$26.00In the Money	$33.95In the Money	$32.26In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$0.11Out of the Money	7Out of the Money	652Out of the Money
DEIn the Money	$21.45In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.40Out of the Money	$0.71Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$19.40In the Money	$22.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.67Out of the Money	$0.79Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	14Out of the Money	1,488Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$14.45In the Money	$17.00In the Money	$16.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$1.10Out of the Money	$1.34Out of the Money	$1.12Out of the Money	$0.14Out of the Money	75Out of the Money	107Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$11.15In the Money	$12.00In the Money	$11.75In the Money	$-2.25In the Money	3In the Money	390In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$1.92Out of the Money	$2.26Out of the Money	$1.92Out of the Money	$0.12Out of the Money	16Out of the Money	1,065Out of the Money
DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$7.75In the Money	$8.15In the Money	$8.20In the Money	$-1.50In the Money	28In the Money	104In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.30Out of the Money	$0.60Out of the Money	58Out of the Money	625Out of the Money
DEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$367.50Underlying issue's last price	DEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DENear the Money	$4.85Near the Money	$5.30Near the Money	$5.25Near the Money	$-1.80Near the Money	84Near the Money	501Near the Money	Filter Table By Strike Price of$370.00	DEIn the Money	$5.45In the Money	$5.80In the Money	$5.40In the Money	$0.70In the Money	89In the Money	1,582In the Money
DEOut of the Money	$3.70Out of the Money	$4.05Out of the Money	$4.05Out of the Money	$-2.15Out of the Money	32Out of the Money	87Out of the Money	Filter Table By Strike Price of$372.50	DEIn the Money	$6.85In the Money	$7.15In the Money	$6.75In the Money	$0.85In the Money	27In the Money	91In the Money
DEOut of the Money	$2.79Out of the Money	$3.10Out of the Money	$3.10Out of the Money	$-1.35Out of the Money	51Out of the Money	233Out of the Money	Filter Table By Strike Price of$375.00	DEIn the Money	$8.40In the Money	$8.75In the Money	$8.30In the Money	$1.80In the Money	18In the Money	71In the Money
DEOut of the Money	$2.02Out of the Money	$2.40Out of the Money	$2.27Out of the Money	$-1.28Out of the Money	10Out of the Money	159Out of the Money	Filter Table By Strike Price of$377.50	DEIn the Money	$9.90In the Money	$10.75In the Money	$8.00In the Money	$-2.95In the Money	25In the Money	31In the Money
DEOut of the Money	$1.49Out of the Money	$1.74Out of the Money	$1.92Out of the Money	$-0.73Out of the Money	18Out of the Money	489Out of the Money	Filter Table By Strike Price of$380.00	DEIn the Money	$11.65In the Money	$13.60In the Money	$10.50In the Money	$-0.50In the Money	1In the Money	1,607In the Money
DEOut of the Money	$1.04Out of the Money	$1.30Out of the Money	$1.73Out of the Money	$-0.12Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$382.50	DEIn the Money	$13.35In the Money	$15.45In the Money	$18.39In the Money	$0.00In the Money	---In the Money	24In the Money
DEOut of the Money	$0.73Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$-0.50Out of the Money	14Out of the Money	122Out of the Money	Filter Table By Strike Price of$385.00	DEIn the Money	$15.85In the Money	$20.80In the Money	$14.50In the Money	$0.45In the Money	16In the Money	89In the Money
DEOut of the Money	$0.57Out of the Money	$0.70Out of the Money	$0.91Out of the Money	$-0.35Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$387.50	DEIn the Money	$16.25In the Money	$21.10In the Money	$19.16In the Money	$0.00In the Money	---In the Money	80In the Money
DEOut of the Money	$0.42Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-0.39Out of the Money	36Out of the Money	815Out of the Money	Filter Table By Strike Price of$390.00	DEIn the Money	$18.75In the Money	$23.85In the Money	$18.68In the Money	$0.87In the Money	22In the Money	795In the Money
DEOut of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$19.65In the Money	$27.10In the Money	$28.71In the Money	$0.00In the Money	---In the Money	67In the Money
DEOut of the Money	$0.22Out of the Money	$1.52Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	17Out of the Money	44Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$22.00In the Money	$30.05In the Money	$28.50In the Money	$0.00In the Money	---In the Money	24In the Money
DEOut of the Money	$0.15Out of the Money	$4.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$24.50In the Money	$32.55In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	23Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$27.05In the Money	$33.40In the Money	$30.95In the Money	$1.40In the Money	92In the Money	252In the Money
DEOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.14Out of the Money	$-0.30Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$29.50In the Money	$37.45In the Money	$28.45In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$32.00In the Money	$40.05In the Money	$19.92In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.03Out of the Money	$1.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$34.50In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$37.10In the Money	$44.95In the Money	$40.55In the Money	$1.00In the Money	84In the Money	69In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$39.50In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$42.00In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$44.50In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	2Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$47.05In the Money	$54.75In the Money	$51.85In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$52.00In the Money	$60.05In the Money	$58.42In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	14Out of the Money	918Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$57.00In the Money	$65.05In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$62.00In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	13Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$67.00In the Money	$75.05In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.07Out of the Money	$0.01Out of the Money	18Out of the Money	754Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$77.00In the Money	$84.90In the Money	$37.26In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$87.00In the Money	$94.90In the Money	$88.69In the Money	$0.00In the Money	1In the Money	1In the Money
DEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$97.00In the Money	$104.95In the Money	$98.71In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$107.00In the Money	$115.05In the Money	$59.67In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$117.00In the Money	$124.95In the Money	$110.75In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$127.05In the Money	$135.05In the Money	$97.10In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$137.00In the Money	$144.95In the Money	$142.91In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$147.15In the Money	$155.05In the Money	$150.80In the Money	$5.45In the Money	2In the Money	1In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$157.00In the Money	$165.05In the Money	$160.82In the Money	$-0.50In the Money	1In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	593Out of the Money	Filter Table By Strike Price of$540.00	DEIn the Money	$167.00In the Money	$175.00In the Money	$143.22In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$550.00	DEIn the Money	$177.00In the Money	$185.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$560.00	DEIn the Money	$187.00In the Money	$195.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	DEIn the Money	$197.00In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$580.00	DEIn the Money	$207.00In the Money	$213.25In the Money	$195.60In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$600.00	DEIn the Money	$227.00In the Money	$235.00In the Money	$203.20In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$620.00	DEIn the Money	$247.05In the Money	$255.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$640.00	DEIn the Money	$267.00In the Money	$275.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)