• LAST PRICE
    375.0400
  • TODAY'S CHANGE (%)
    Trending Down-6.4900 (-1.7010%)
  • Bid / Lots
    374.3000/ 4
  • Ask / Lots
    375.9900/ 4
  • Open / Previous Close
    377.9600 / 381.5300
  • Day Range
    Low 374.0100
    High 380.0000
  • 52 Week Range
    Low 353.1500
    High 450.0000
  • Volume
    2,450,701
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEIn the Money
$150.55In the Money
$159.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$140.55In the Money
$149.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$130.55In the Money
$139.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$121.00In the Money
$129.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$110.55In the Money
$119.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$101.00In the Money
$109.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$91.15In the Money
$99.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$86.00In the Money
$94.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$81.00In the Money
$89.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$76.00In the Money
$84.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$3.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$71.00In the Money
$79.40In the Money
$71.50In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$66.00In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$61.00In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$56.00In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$52.90In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$1.80Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DEIn the Money
$47.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DEIn the Money
$42.50In the Money
$48.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1Out of the Money
91Out of the Money
DEIn the Money
$37.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.09Out of the Money
$-0.31Out of the Money
8Out of the Money
102Out of the Money
DEIn the Money
$32.55In the Money
$39.40In the Money
$34.70In the Money
$0.00In the Money
---In the Money
20In the Money
DEOut of the Money
$0.02Out of the Money
$1.62Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DEIn the Money
$28.10In the Money
$34.30In the Money
$37.15In the Money
$0.00In the Money
---In the Money
1In the Money
DEOut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.20Out of the Money
$0.11Out of the Money
1Out of the Money
58Out of the Money
DEIn the Money
$25.05In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.06Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$-1.00Out of the Money
1Out of the Money
1Out of the Money
DEIn the Money
$23.30In the Money
$29.40In the Money
$27.38In the Money
$4.38In the Money
1In the Money
1In the Money
DEOut of the Money
$0.07Out of the Money
$0.53Out of the Money
$0.20Out of the Money
$0.10Out of the Money
5Out of the Money
95Out of the Money
DEIn the Money
$20.45In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.09Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$-0.67Out of the Money
2Out of the Money
2Out of the Money
DEIn the Money
$17.55In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.05Out of the Money
32Out of the Money
66Out of the Money
DEIn the Money
$15.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.20Out of the Money
$0.39Out of the Money
$0.26Out of the Money
$-0.42Out of the Money
45Out of the Money
31Out of the Money
DEIn the Money
$13.95In the Money
$18.45In the Money
$17.28In the Money
$2.47In the Money
2In the Money
5In the Money
DEOut of the Money
$0.11Out of the Money
$0.52Out of the Money
$0.49Out of the Money
$0.21Out of the Money
18Out of the Money
130Out of the Money
DEIn the Money
$10.95In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.51Out of the Money
$0.79Out of the Money
$0.52Out of the Money
$0.12Out of the Money
11Out of the Money
19Out of the Money
DEIn the Money
$10.25In the Money
$11.95In the Money
$10.98In the Money
$1.31In the Money
1In the Money
13In the Money
DEOut of the Money
$0.83Out of the Money
$1.12Out of the Money
$0.97Out of the Money
$0.40Out of the Money
60Out of the Money
137Out of the Money
DEIn the Money
$8.15In the Money
$10.65In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
DEOut of the Money
$1.23Out of the Money
$1.63Out of the Money
$1.24Out of the Money
$0.48Out of the Money
57Out of the Money
80Out of the Money
DEIn the Money
$5.90In the Money
$8.45In the Money
$8.20In the Money
$-5.72In the Money
16In the Money
21In the Money
DEOut of the Money
$1.88Out of the Money
$2.25Out of the Money
$1.99Out of the Money
$0.94Out of the Money
69Out of the Money
123Out of the Money
DEIn the Money
$4.90In the Money
$5.40In the Money
$6.75In the Money
$-4.85In the Money
19In the Money
11In the Money
DENear the Money
$2.82Near the Money
$3.15Near the Money
$2.83Near the Money
$1.34Near the Money
81Near the Money
56Near the Money
DEUnderlying issue's last price
$3.55Underlying issue's last price
$3.90Underlying issue's last price
$3.95Underlying issue's last price
$-6.55Underlying issue's last price
33Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$375.00Underlying issue's last price
DEUnderlying issue's last price
$3.95Underlying issue's last price
$4.35Underlying issue's last price
$3.70Underlying issue's last price
$1.60Underlying issue's last price
76Underlying issue's last price
124Underlying issue's last price
DENear the Money
$2.32Near the Money
$2.71Near the Money
$2.56Near the Money
$-5.95Near the Money
77Near the Money
27Near the Money
DEIn the Money
$5.40In the Money
$5.90In the Money
$5.50In the Money
$2.64In the Money
34In the Money
43In the Money
DEOut of the Money
$1.26Out of the Money
$1.87Out of the Money
$1.60Out of the Money
$-3.85Out of the Money
561Out of the Money
153Out of the Money
DEIn the Money
$7.00In the Money
$8.00In the Money
$6.27In the Money
$2.22In the Money
86In the Money
75In the Money
DEOut of the Money
$0.76Out of the Money
$1.22Out of the Money
$1.35Out of the Money
$-3.55Out of the Money
31Out of the Money
96Out of the Money
DEIn the Money
$7.75In the Money
$10.10In the Money
$8.50In the Money
$3.30In the Money
12In the Money
23In the Money
DEOut of the Money
$0.56Out of the Money
$0.80Out of the Money
$0.89Out of the Money
$-2.81Out of the Money
415Out of the Money
108Out of the Money
DEIn the Money
$9.55In the Money
$13.30In the Money
$9.90In the Money
$3.77In the Money
12In the Money
49In the Money
DEOut of the Money
$0.34Out of the Money
$0.77Out of the Money
$0.57Out of the Money
$-2.06Out of the Money
45Out of the Money
46Out of the Money
DEIn the Money
$11.30In the Money
$15.45In the Money
$9.15In the Money
$0.00In the Money
---In the Money
5In the Money
DEOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$-1.25Out of the Money
22Out of the Money
364Out of the Money
DEIn the Money
$12.20In the Money
$19.10In the Money
$10.44In the Money
$0.00In the Money
---In the Money
57In the Money
DEOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.91Out of the Money
72Out of the Money
14Out of the Money
DEIn the Money
$14.65In the Money
$21.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.11Out of the Money
$0.29Out of the Money
$0.18Out of the Money
$-0.56Out of the Money
12Out of the Money
92Out of the Money
DEIn the Money
$18.50In the Money
$23.85In the Money
$25.00In the Money
$0.00In the Money
---In the Money
18In the Money
DEOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.42Out of the Money
1Out of the Money
17Out of the Money
DEIn the Money
$19.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$-0.35Out of the Money
17Out of the Money
70Out of the Money
DEIn the Money
$22.10In the Money
$28.15In the Money
$22.00In the Money
$0.00In the Money
---In the Money
17In the Money
DEOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DEIn the Money
$27.00In the Money
$32.95In the Money
$28.92In the Money
$3.17In the Money
2In the Money
15In the Money
DEOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DEIn the Money
$31.95In the Money
$38.95In the Money
$20.21In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
6Out of the Money
34Out of the Money
DEIn the Money
$36.95In the Money
$43.90In the Money
$13.37In the Money
$0.00In the Money
---In the Money
5In the Money
DEOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DEIn the Money
$41.95In the Money
$48.90In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.41Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$46.90In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DEIn the Money
$51.90In the Money
$58.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$56.90In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DEIn the Money
$61.85In the Money
$68.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEIn the Money
$66.90In the Money
$73.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DEIn the Money
$71.85In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DEIn the Money
$76.80In the Money
$84.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$81.80In the Money
$90.00In the Money
$79.92In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$2.53Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$86.80In the Money
$95.00In the Money
$84.95In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.02Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
DEIn the Money
$91.80In the Money
$99.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$96.80In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DEIn the Money
$101.75In the Money
$110.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DEIn the Money
$106.75In the Money
$115.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$111.75In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DEIn the Money
$116.75In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DEIn the Money
$121.75In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DEIn the Money
$126.75In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEIn the Money
$131.75In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEIn the Money
$141.70In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
31Out of the Money
62Out of the Money
DEIn the Money
$151.70In the Money
$160.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money