Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $183.90In the Money | $191.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $2.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $173.90In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEIn the Money | $163.90In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $153.90In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $143.90In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $133.90In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $123.90In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $118.90In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $113.90In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $108.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $103.90In the Money | $111.45In the Money | $118.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $98.90In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $93.90In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $88.90In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $83.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $78.90In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $73.90In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $68.90In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $63.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEIn the Money | $58.90In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DEIn the Money | $53.90In the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEIn the Money | $48.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 34Out of the Money | |
DEIn the Money | $46.10In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $43.90In the Money | $51.50In the Money | $47.00In the Money | $-11.40In the Money | 2In the Money | 2In the Money | DEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $41.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $38.90In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
DEIn the Money | $36.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $33.90In the Money | $41.50In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEIn the Money | $31.40In the Money | $39.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $29.15In the Money | $36.75In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
DEIn the Money | $26.65In the Money | $34.10In the Money | $24.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DEIn the Money | $24.15In the Money | $31.50In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 58Out of the Money | |
DEIn the Money | $21.65In the Money | $29.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DEIn the Money | $20.65In the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEIn the Money | $16.55In the Money | $24.15In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 21Out of the Money | 48Out of the Money | |
DEIn the Money | $13.90In the Money | $21.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 38Out of the Money | 167Out of the Money | |
DEIn the Money | $11.60In the Money | $19.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 52Out of the Money | 270Out of the Money | |
DEIn the Money | $9.15In the Money | $16.15In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 11Out of the Money | 102Out of the Money | |
DEIn the Money | $8.30In the Money | $12.30In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 17Out of the Money | 70Out of the Money | |
DEIn the Money | $4.15In the Money | $11.45In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 48Out of the Money | 184Out of the Money | |
DEIn the Money | $2.61In the Money | $8.85In the Money | $12.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 47Out of the Money | 41Out of the Money | |
DEIn the Money | $1.78In the Money | $6.65In the Money | $1.75In the Money | $-3.05In the Money | 24In the Money | 91In the Money | DENear the Money | $0.01Near the Money | $2.00Near the Money | $0.05Near the Money | $-1.38Near the Money | 59Near the Money | 115Near the Money | |
DEUnderlying issue's last price | $0.14Underlying issue's last price | $2.32Underlying issue's last price | $1.23Underlying issue's last price | $-2.07Underlying issue's last price | 46Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$407.50Underlying issue's last price | DEUnderlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.18Underlying issue's last price | $-1.96Underlying issue's last price | 78Underlying issue's last price | 307Underlying issue's last price |
DENear the Money | ---Near the Money | $1.51Near the Money | $0.01Near the Money | $-2.08Near the Money | 42Near the Money | 154Near the Money | DEIn the Money | $1.11In the Money | $6.10In the Money | $2.55In the Money | $-0.95In the Money | 49In the Money | 94In the Money | |
DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.98Out of the Money | 33Out of the Money | 40Out of the Money | DEIn the Money | $2.38In the Money | $6.95In the Money | $5.62In the Money | $1.22In the Money | 40In the Money | 83In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.57Out of the Money | 32Out of the Money | 101Out of the Money | DEIn the Money | $4.45In the Money | $9.45In the Money | $8.28In the Money | $2.23In the Money | 15In the Money | 38In the Money | |
DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 20Out of the Money | 48Out of the Money | DEIn the Money | $6.40In the Money | $11.90In the Money | $9.20In the Money | $5.44In the Money | 10In the Money | 41In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 47Out of the Money | 204Out of the Money | DEIn the Money | $10.10In the Money | $13.45In the Money | $13.65In the Money | $2.10In the Money | 12In the Money | 27In the Money | |
DEOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $0.27Out of the Money | 21Out of the Money | 12Out of the Money | DEIn the Money | $11.05In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 159Out of the Money | DEIn the Money | $13.55In the Money | $20.95In the Money | $14.00In the Money | $6.20In the Money | 1In the Money | 9In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $16.05In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 897Out of the Money | DEIn the Money | $18.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | DEIn the Money | $21.95In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 130Out of the Money | DEIn the Money | $23.80In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $25.75In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DEIn the Money | $28.25In the Money | $35.85In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $30.75In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $34.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $36.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $38.50In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $41.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $43.50In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $46.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $48.50In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $51.25In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $53.50In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $56.00In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $58.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $61.00In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | DEIn the Money | $63.25In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $66.00In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $68.50In the Money | $76.10In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $73.50In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $78.50In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $83.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DEIn the Money | $88.50In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $93.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $98.50In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $108.50In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |