Stocks Options

LAST PRICE
414.4400
TODAY'S CHANGE (%)
Trending Down-3.5600 (-0.8517%)

Bid / Lots
414.4400/ 2
Ask / Lots
415.0000/ 3
Open / Previous Close
416.0000 / 418.0000
Day Range
Low 414.1100
High 416.2500
52 Week Range
Low 340.2001
High 419.6300
Volume
26,440
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$193.10In the Money	$198.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$181.60In the Money	$188.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$171.70In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$163.20In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$151.70In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$143.15In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$133.15In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$128.15In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$123.20In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$118.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$113.20In the Money	$119.00In the Money	$118.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$106.70In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$102.95In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$98.25In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$93.20In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$88.05In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$83.20In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$78.25In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$73.30In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$68.25In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$63.25In the Money	$68.75In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DEIn the Money	$58.25In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	---Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$0.70Out of the Money	5Out of the Money	37Out of the Money
DEIn the Money	$53.30In the Money	$58.80In the Money	$58.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$48.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	77Out of the Money
DEIn the Money	$46.15In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$43.65In the Money	$48.80In the Money	$49.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DEIn the Money	$41.15In the Money	$46.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DEIn the Money	$38.65In the Money	$43.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.05Out of the Money	$0.84Out of the Money	$0.38Out of the Money	$0.32Out of the Money	2Out of the Money	173Out of the Money
DEIn the Money	$36.15In the Money	$41.35In the Money	$24.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.04Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	23Out of the Money
DEIn the Money	$33.70In the Money	$38.85In the Money	$38.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.05Out of the Money	$0.79Out of the Money	$0.46Out of the Money	$0.35Out of the Money	8Out of the Money	33Out of the Money
DEIn the Money	$31.20In the Money	$36.40In the Money	$34.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DEIn the Money	$28.75In the Money	$33.90In the Money	$33.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.68Out of the Money	$0.48Out of the Money	6Out of the Money	23Out of the Money
DEIn the Money	$26.30In the Money	$31.45In the Money	$28.46In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.08Out of the Money	$1.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DEIn the Money	$23.55In the Money	$29.05In the Money	$26.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$390.00	DEOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
DEIn the Money	$21.45In the Money	$26.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	DEOut of the Money	$0.26Out of the Money	$1.23Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
DEIn the Money	$17.95In the Money	$22.70In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	DEOut of the Money	$0.30Out of the Money	$0.73Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
DEIn the Money	$15.60In the Money	$20.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	DEOut of the Money	$0.36Out of the Money	$1.24Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DEIn the Money	$13.50In the Money	$18.00In the Money	$17.16In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	DEOut of the Money	$0.28Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	5Out of the Money	192Out of the Money
DEIn the Money	$11.60In the Money	$15.85In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$402.50	DEOut of the Money	$0.59Out of the Money	$1.50Out of the Money	$4.80Out of the Money	$3.65Out of the Money	2Out of the Money	25Out of the Money
DEIn the Money	$10.30In the Money	$12.85In the Money	$14.19In the Money	$1.35In the Money	5In the Money	107In the Money	Filter Table By Strike Price of$405.00	DEOut of the Money	$0.93Out of the Money	$1.65Out of the Money	$1.26Out of the Money	$-0.06Out of the Money	1Out of the Money	95Out of the Money
DEIn the Money	$7.95In the Money	$10.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$407.50	DEOut of the Money	$1.26Out of the Money	$2.53Out of the Money	$1.87Out of the Money	$0.03Out of the Money	14Out of the Money	81Out of the Money
DEIn the Money	$6.60In the Money	$8.70In the Money	$8.97In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$410.00	DEOut of the Money	$1.97Out of the Money	$3.05Out of the Money	$2.31Out of the Money	$-0.12Out of the Money	61Out of the Money	110Out of the Money
DEUnderlying issue's last price	$4.80Underlying issue's last price	$7.90Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	DEUnderlying issue's last price	$3.05Underlying issue's last price	$3.95Underlying issue's last price	$3.65Underlying issue's last price	$-0.07Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price
DENear the Money	$3.65Near the Money	$5.40Near the Money	$5.40Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$4.10In the Money	$5.40In the Money	$4.02In the Money	$0.00In the Money	---In the Money	35In the Money
DEOut of the Money	$2.88Out of the Money	$3.95Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$4.95In the Money	$7.45In the Money	$5.10In the Money	$0.00In the Money	---In the Money	30In the Money
DEOut of the Money	$2.09Out of the Money	$2.94Out of the Money	$2.50Out of the Money	$-1.00Out of the Money	2Out of the Money	157Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$6.70In the Money	$8.45In the Money	$6.90In the Money	$0.40In the Money	1In the Money	29In the Money
DEOut of the Money	$0.90Out of the Money	$2.71Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$10.00In the Money	$12.80In the Money	$10.50In the Money	$0.00In the Money	---In the Money	16In the Money
DEOut of the Money	$0.34Out of the Money	$0.64Out of the Money	$0.82Out of the Money	$0.11Out of the Money	1Out of the Money	544Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$13.40In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$17.20In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.43Out of the Money	$0.15Out of the Money	$0.01Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$21.60In the Money	$27.15In the Money	$23.50In the Money	$0.00In the Money	---In the Money	1In the Money
DEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$26.55In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$31.55In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$36.55In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$41.20In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$46.55In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$51.55In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$56.55In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$61.55In the Money	$69.15In the Money	$65.00In the Money	$0.00In the Money	---In the Money	4In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$66.55In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$71.55In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$76.55In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$81.55In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$86.20In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$91.55In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$101.55In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)