Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $154.45In the Money | $161.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $144.45In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DEIn the Money | $134.20In the Money | $141.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $124.20In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $114.30In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $104.30In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $94.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DEIn the Money | $89.55In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $84.25In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 117Out of the Money | |
DEIn the Money | $79.30In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 17Out of the Money | |
DEIn the Money | $74.30In the Money | $82.40In the Money | $75.13In the Money | $18.63In the Money | 1In the Money | 10In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 35Out of the Money | |
DEIn the Money | $69.40In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | |
DEIn the Money | $64.35In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DEIn the Money | $61.65In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $56.25In the Money | $61.95In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DEIn the Money | $51.35In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $46.35In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 36Out of the Money | 159Out of the Money | |
DEIn the Money | $42.15In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 575Out of the Money | |
DEIn the Money | $36.70In the Money | $41.50In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 405Out of the Money | |
DEIn the Money | $31.80In the Money | $37.00In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 718Out of the Money | |
DEIn the Money | $26.35In the Money | $31.15In the Money | $28.28In the Money | $8.43In the Money | 2In the Money | 94In the Money | DEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 38Out of the Money | 680Out of the Money | |
DEIn the Money | $24.20In the Money | $29.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 54In the Money | DEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 14Out of the Money | 81Out of the Money | |
DEIn the Money | $21.70In the Money | $27.05In the Money | $22.03In the Money | $4.68In the Money | 4In the Money | 93In the Money | DEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 12Out of the Money | 193Out of the Money | |
DEIn the Money | $19.75In the Money | $24.25In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | DEOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 24Out of the Money | 231Out of the Money | |
DEIn the Money | $16.50In the Money | $20.45In the Money | $18.00In the Money | $5.40In the Money | 23In the Money | 311In the Money | DEOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 61Out of the Money | 593Out of the Money | |
DEIn the Money | $14.40In the Money | $19.00In the Money | $16.20In the Money | $8.57In the Money | 8In the Money | 209In the Money | DEOut of the Money | $0.14Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $-0.52Out of the Money | 69Out of the Money | 177Out of the Money | |
DEIn the Money | $11.30In the Money | $16.45In the Money | $15.81In the Money | $7.48In the Money | 38In the Money | 266In the Money | DEOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.33Out of the Money | $-0.83Out of the Money | 69Out of the Money | 235Out of the Money | |
DEIn the Money | $9.75In the Money | $11.40In the Money | $13.00In the Money | $6.65In the Money | 72In the Money | 159In the Money | DEOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.29Out of the Money | $-1.50Out of the Money | 77Out of the Money | 100Out of the Money | |
DEIn the Money | $8.35In the Money | $9.25In the Money | $9.02In the Money | $4.42In the Money | 321In the Money | 1,518In the Money | DEOut of the Money | $0.76Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-1.63Out of the Money | 244Out of the Money | 1,421Out of the Money | |
DEIn the Money | $6.40In the Money | $6.85In the Money | $8.20In the Money | $5.10In the Money | 127In the Money | 215In the Money | DEOut of the Money | $1.22Out of the Money | $1.57Out of the Money | $0.83Out of the Money | $-2.87Out of the Money | 224Out of the Money | 75Out of the Money | |
DEIn the Money | $4.65In the Money | $5.10In the Money | $4.90In the Money | $2.54In the Money | 904In the Money | 370In the Money | DENear the Money | $1.92Near the Money | $2.33Near the Money | $2.00Near the Money | $-3.25Near the Money | 83Near the Money | 86Near the Money | |
DEUnderlying issue's last price | $3.35Underlying issue's last price | $3.60Underlying issue's last price | $3.64Underlying issue's last price | $2.14Underlying issue's last price | 109Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$377.50Underlying issue's last price | DEUnderlying issue's last price | $3.05Underlying issue's last price | $3.30Underlying issue's last price | $2.81Underlying issue's last price | $-25.04Underlying issue's last price | 60Underlying issue's last price | 21Underlying issue's last price |
DENear the Money | $2.16Near the Money | $2.40Near the Money | $2.30Near the Money | $1.32Near the Money | 425Near the Money | 971Near the Money | DEIn the Money | $4.35In the Money | $4.70In the Money | $2.85In the Money | $-7.05In the Money | 64In the Money | 343In the Money | |
DEOut of the Money | $1.44Out of the Money | $1.56Out of the Money | $1.56Out of the Money | $0.96Out of the Money | 140Out of the Money | 189Out of the Money | DEIn the Money | $6.00In the Money | $6.40In the Money | $5.35In the Money | $-4.98In the Money | 35In the Money | 1In the Money | |
DEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $0.50Out of the Money | 201Out of the Money | 116Out of the Money | DEIn the Money | $7.60In the Money | $9.85In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DEOut of the Money | $0.41Out of the Money | $0.62Out of the Money | $0.93Out of the Money | $0.62Out of the Money | 58Out of the Money | 19Out of the Money | DEIn the Money | $10.00In the Money | $10.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 262Out of the Money | 513Out of the Money | DEIn the Money | $10.10In the Money | $13.90In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 160Out of the Money | 27Out of the Money | DEIn the Money | $10.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.89Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 36Out of the Money | 86Out of the Money | DEIn the Money | $13.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $1.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEIn the Money | $16.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 92Out of the Money | 794Out of the Money | DEIn the Money | $18.65In the Money | $23.25In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 2Out of the Money | 50Out of the Money | DEIn the Money | $23.30In the Money | $28.75In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 17Out of the Money | 466Out of the Money | DEIn the Money | $28.15In the Money | $33.70In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $33.05In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | DEIn the Money | $39.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $44.15In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | DEIn the Money | $48.05In the Money | $53.85In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $53.90In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.14Out of the Money | 5Out of the Money | 91Out of the Money | DEIn the Money | $58.05In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $63.30In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DEIn the Money | $68.60In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $73.00In the Money | $78.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $78.90In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $83.15In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $88.00In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | DEIn the Money | $98.00In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $108.20In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $118.00In the Money | $125.85In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $128.30In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DEIn the Money | $138.00In the Money | $145.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $148.00In the Money | $155.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DEIn the Money | $158.30In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $168.00In the Money | $175.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $178.05In the Money | $185.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DEIn the Money | $188.20In the Money | $195.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DEIn the Money | $198.00In the Money | $205.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |