Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $156.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $146.05In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $135.25In the Money | $143.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $126.05In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $116.10In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $106.10In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $95.30In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 10Out of the Money | |
DEIn the Money | $85.40In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEIn the Money | $76.20In the Money | $83.85In the Money | $81.09In the Money | $81.09In the Money | 5In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEIn the Money | $66.20In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $57.55In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 1Out of the Money | 20Out of the Money | |
DEIn the Money | $46.90In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 2Out of the Money | 84Out of the Money | |
DEIn the Money | $37.05In the Money | $44.35In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.59Out of the Money | $-0.17Out of the Money | 17Out of the Money | 314Out of the Money | |
DEIn the Money | $29.95In the Money | $33.00In the Money | $31.90In the Money | $9.40In the Money | 2In the Money | 30In the Money | DEOut of the Money | $1.15Out of the Money | $1.31Out of the Money | $1.22Out of the Money | $-0.24Out of the Money | 43Out of the Money | 712Out of the Money | |
DEIn the Money | $19.60In the Money | $26.15In the Money | $19.85In the Money | $-1.40In the Money | 1In the Money | 76In the Money | DEOut of the Money | $2.28Out of the Money | $2.64Out of the Money | $2.41Out of the Money | $-0.40Out of the Money | 50Out of the Money | 397Out of the Money | |
DEUnderlying issue's last price | $13.65Underlying issue's last price | $14.90Underlying issue's last price | $14.55Underlying issue's last price | $0.50Underlying issue's last price | 43Underlying issue's last price | 1,157Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | DEUnderlying issue's last price | $4.65Underlying issue's last price | $5.10Underlying issue's last price | $4.71Underlying issue's last price | $-0.69Underlying issue's last price | 58Underlying issue's last price | 1,299Underlying issue's last price |
DENear the Money | $8.25Near the Money | $8.70Near the Money | $9.00Near the Money | $0.65Near the Money | 391Near the Money | 938Near the Money | DEIn the Money | $8.65In the Money | $9.10In the Money | $8.66In the Money | $-0.84In the Money | 78In the Money | 332In the Money | |
DEOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $3.95Out of the Money | $-0.60Out of the Money | 78Out of the Money | 395Out of the Money | DEIn the Money | $14.50In the Money | $15.05In the Money | $13.95In the Money | $-1.90In the Money | 17In the Money | 176In the Money | |
DEOut of the Money | $1.99Out of the Money | $2.21Out of the Money | $2.15Out of the Money | $0.04Out of the Money | 404Out of the Money | 465Out of the Money | DEIn the Money | $22.25In the Money | $26.55In the Money | $24.00In the Money | $-11.41In the Money | 2In the Money | 98In the Money | |
DEOut of the Money | $0.72Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 146Out of the Money | 586Out of the Money | DEIn the Money | $29.35In the Money | $35.70In the Money | $45.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DEOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 10Out of the Money | 245Out of the Money | DEIn the Money | $38.15In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | DEIn the Money | $47.90In the Money | $53.70In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.52Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 2Out of the Money | 40Out of the Money | DEIn the Money | $57.30In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $3.90Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DEIn the Money | $67.05In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $77.00In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $87.10In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $96.90In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $106.85In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $116.85In the Money | $125.60In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $126.85In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $136.85In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $146.85In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 10Out of the Money | 7Out of the Money | DEIn the Money | $156.75In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $166.75In the Money | $175.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $176.80In the Money | $184.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $186.75In the Money | $194.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $196.75In the Money | $204.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |