Deere & Co
NYSE:DE

  • LAST PRICE
    374.7600
  • TODAY'S CHANGE (%)
    6.4100 (1.7402%)
  • Bid / Lots
    374.5900/ 2
  • Ask / Lots
    375.4900/ 2
  • Open / Previous Close
    369.6000 / 368.3500
  • Day Range
    366.3150
    375.0800
  • 52 Week Range
    345.5500
    450.0000
  • Volume
    2,332,147

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DE
$101.25
$110.70
$0.00
$0.00
---
---
$270.00
DE
$0.00
$4.35
$0.23
$0.00
---
2
DE
$92.00
$100.30
$0.00
$0.00
---
---
$280.00
DE
$0.00
$4.40
$0.15
$0.00
---
10
DE
$82.15
$87.80
$0.00
$0.00
---
---
$290.00
DE
$0.00
$0.85
$0.44
$0.44
6
---
DE
$72.00
$77.95
$0.00
$0.00
---
---
$300.00
DE
$0.07
$0.91
$0.59
$0.59
6
---
DE
$62.00
$68.90
$0.00
$0.00
---
---
$310.00
DE
$0.15
$1.50
$0.42
$0.00
---
1
DE
$52.00
$59.85
$0.00
$0.00
---
---
$320.00
DE
$0.28
$0.76
$0.69
$-0.11
12
11
DE
$42.35
$48.10
$0.00
$0.00
---
---
$330.00
DE
$0.74
$1.24
$1.13
$-0.42
2
50
DE
$35.60
$40.30
$32.10
$-6.94
1
1
$340.00
DE
$1.36
$1.72
$2.08
$-0.56
12
264
DE
$27.90
$30.40
$23.50
$-0.35
23
24
$350.00
DE
$2.25
$3.05
$3.45
$-0.55
32
198
DE
$18.95
$22.70
$18.70
$2.14
33
13
$360.00
DE
$4.35
$4.80
$6.00
$-0.90
23
242
DE
$13.45
$14.00
$13.73
$3.23
779
699
$370.00
DE
$7.55
$8.05
$8.90
$-2.10
9
385
DE
$8.20
$8.65
$7.32
$0.82
61
214
$380.00
DE
$12.15
$12.80
$14.78
$-2.22
11
360
DE
$4.55
$5.00
$4.88
$1.33
30
225
$390.00
DE
$18.50
$19.60
$23.93
$-1.07
1
136
DE
$2.43
$2.79
$2.60
$0.65
32
334
$400.00
DE
$23.45
$28.85
$32.15
$-5.00
2
99
DE
$1.10
$1.45
$1.25
$0.17
20
559
$410.00
DE
$33.50
$40.30
$42.50
$7.90
2
51
DE
$0.64
$1.00
$0.64
$0.06
17
149
$420.00
DE
$42.00
$49.85
$0.00
$0.00
---
---
DE
$0.21
$0.58
$0.64
$0.13
30
257
$430.00
DE
$53.15
$59.60
$52.17
$0.00
---
---
DE
$0.11
$1.00
$0.23
$0.00
---
35
$440.00
DE
$61.20
$70.00
$0.00
$0.00
---
---
DE
$0.08
$0.50
$0.15
$-0.20
1
18
$450.00
DE
$72.40
$80.00
$0.00
$0.00
---
---
DE
$0.06
$2.33
$0.66
$0.00
---
2
$460.00
DE
$80.75
$90.00
$0.00
$0.00
---
---
DE
$0.00
$4.45
$0.00
$0.00
---
---
$470.00
DE
$91.00
$100.00
$0.00
$0.00
---
---
DE
$0.00
$4.25
$0.00
$0.00
---
---
$480.00
DE
$102.85
$109.75
$0.00
$0.00
---
---
DE
$0.00
$3.65
$0.00
$0.00
---
---
$490.00
DE
$111.00
$119.80
$0.00
$0.00
---
---
DE
$0.00
$4.40
$0.00
$0.00
---
---
$500.00
DE
$121.05
$130.00
$103.10
$0.00
---
---
DE
$0.00
$4.40
$0.00
$0.00
---
---
$510.00
DE
$131.00
$140.00
$0.00
$0.00
---
---
DE
$0.00
$4.40
$0.00
$0.00
---
---
$520.00
DE
$141.10
$150.00
$0.00
$0.00
---
---
DE
$0.00
$4.35
$0.00
$0.00
---
---
$530.00
DE
$152.00
$160.00
$0.00
$0.00
---
---
DE
$0.00
$0.28
$0.24
$0.00
---
7
$540.00
DE
$162.95
$169.80
$0.00
$0.00
---
---
DE
$0.00
$3.85
$0.25
$0.00
---
3
$550.00
DE
$171.05
$180.00
$0.00
$0.00
---
---
DE
$0.00
$4.40
$0.00
$0.00
---
---
$560.00
DE
$180.60
$190.00
$0.00
$0.00
---
---
DE
$0.00
$4.35
$0.00
$0.00
---
---
$570.00
DE
$191.15
$200.00
$0.00
$0.00
---
---
DE
$0.00
$4.10
$0.00
$0.00
---
---
$580.00
DE
$201.20
$210.00
$0.00
$0.00
---
---