Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $160.65In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $150.65In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
DEIn the Money | $141.30In the Money | $149.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DEIn the Money | $131.25In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
DEIn the Money | $121.25In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $111.30In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $101.25In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DEIn the Money | $96.25In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DEIn the Money | $91.25In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
DEIn the Money | $85.70In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 29Out of the Money | |
DEIn the Money | $80.70In the Money | $90.00In the Money | $85.23In the Money | $10.10In the Money | 5In the Money | 11In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 37Out of the Money | |
DEIn the Money | $76.30In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | |
DEIn the Money | $71.30In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 56Out of the Money | |
DEIn the Money | $66.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $62.00In the Money | $69.70In the Money | $41.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 48Out of the Money | |
DEIn the Money | $56.60In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $53.45In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 157Out of the Money | |
DEIn the Money | $49.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 5Out of the Money | 575Out of the Money | |
DEIn the Money | $43.35In the Money | $49.65In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 54Out of the Money | 401Out of the Money | |
DEIn the Money | $38.70In the Money | $44.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 715Out of the Money | |
DEIn the Money | $33.40In the Money | $39.70In the Money | $37.50In the Money | $9.22In the Money | 3In the Money | 94In the Money | DEOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 681Out of the Money | |
DEIn the Money | $31.30In the Money | $37.25In the Money | $31.49In the Money | $13.24In the Money | 1In the Money | 54In the Money | DEOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 88Out of the Money | |
DEIn the Money | $28.35In the Money | $34.75In the Money | $27.50In the Money | $5.47In the Money | 1In the Money | 92In the Money | DEOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 2Out of the Money | 189Out of the Money | |
DEIn the Money | $25.85In the Money | $32.25In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 53In the Money | DEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 223Out of the Money | |
DEIn the Money | $24.35In the Money | $29.80In the Money | $24.25In the Money | $6.25In the Money | 22In the Money | 296In the Money | DEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 27Out of the Money | 585Out of the Money | |
DEIn the Money | $21.15In the Money | $25.95In the Money | $21.95In the Money | $5.75In the Money | 25In the Money | 206In the Money | DEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 24Out of the Money | 183Out of the Money | |
DEIn the Money | $19.60In the Money | $23.35In the Money | $22.35In the Money | $6.54In the Money | 7In the Money | 259In the Money | DEOut of the Money | $0.08Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 77Out of the Money | 228Out of the Money | |
DEIn the Money | $16.15In the Money | $22.30In the Money | $19.35In the Money | $6.35In the Money | 7In the Money | 141In the Money | DEOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 35Out of the Money | 120Out of the Money | |
DEIn the Money | $15.00In the Money | $16.20In the Money | $17.40In the Money | $8.38In the Money | 54In the Money | 1,457In the Money | DEOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 104Out of the Money | 1,480Out of the Money | |
DEIn the Money | $12.55In the Money | $16.35In the Money | $14.37In the Money | $6.17In the Money | 19In the Money | 224In the Money | DEOut of the Money | $0.29Out of the Money | $0.48Out of the Money | $0.33Out of the Money | $-0.50Out of the Money | 34Out of the Money | 248Out of the Money | |
DEIn the Money | $10.00In the Money | $11.20In the Money | $11.64In the Money | $6.74In the Money | 40In the Money | 314In the Money | DEOut of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-1.41Out of the Money | 57Out of the Money | 121Out of the Money | |
DEIn the Money | $8.15In the Money | $9.00In the Money | $9.93In the Money | $6.29In the Money | 27In the Money | 144In the Money | DEOut of the Money | $0.76Out of the Money | $1.01Out of the Money | $0.70Out of the Money | $-2.11Out of the Money | 40Out of the Money | 54Out of the Money | |
DEIn the Money | $6.25In the Money | $6.95In the Money | $6.40In the Money | $4.10In the Money | 155In the Money | 916In the Money | DEOut of the Money | $1.19Out of the Money | $1.42Out of the Money | $1.28Out of the Money | $-1.57Out of the Money | 250Out of the Money | 352Out of the Money | |
DEIn the Money | $4.50In the Money | $5.10In the Money | $4.90In the Money | $3.34In the Money | 200In the Money | 231In the Money | DENear the Money | $1.90Near the Money | $2.24Near the Money | $2.07Near the Money | $-3.28Near the Money | 413Near the Money | 36Near the Money | |
DEUnderlying issue's last price | $3.15Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $2.39Underlying issue's last price | 678Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | DEUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-15.90Underlying issue's last price | 45Underlying issue's last price | 9Underlying issue's last price |
DENear the Money | $2.03Near the Money | $2.30Near the Money | $2.38Near the Money | $1.45Near the Money | 144Near the Money | 53Near the Money | DEIn the Money | $4.25In the Money | $4.60In the Money | $3.55In the Money | $-6.35In the Money | 8In the Money | ---In the Money | |
DEOut of the Money | $1.35Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $1.13Out of the Money | 304Out of the Money | 508Out of the Money | DEIn the Money | $5.90In the Money | $6.35In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.71Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.66Out of the Money | 28Out of the Money | 147Out of the Money | DEIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.47Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.53Out of the Money | 79Out of the Money | 114Out of the Money | DEIn the Money | $9.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.37Out of the Money | 27Out of the Money | 4Out of the Money | DEIn the Money | $10.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.27Out of the Money | 222Out of the Money | 763Out of the Money | DEIn the Money | $10.95In the Money | $17.85In the Money | $14.50In the Money | $-19.70In the Money | 10In the Money | ---In the Money | |
DEOut of the Money | $0.06Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 10Out of the Money | 51Out of the Money | DEIn the Money | $15.85In the Money | $22.00In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 101Out of the Money | 461Out of the Money | DEIn the Money | $20.50In the Money | $26.85In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $1.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $25.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 82Out of the Money | 272Out of the Money | DEIn the Money | $30.60In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $36.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 306Out of the Money | DEIn the Money | $40.50In the Money | $46.90In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEIn the Money | $45.55In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 91Out of the Money | DEIn the Money | $50.50In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $55.60In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 22Out of the Money | DEIn the Money | $60.50In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $65.50In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $70.55In the Money | $78.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $75.70In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $80.55In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DEIn the Money | $90.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $100.25In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $110.20In the Money | $118.85In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $120.20In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DEIn the Money | $130.20In the Money | $138.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $140.20In the Money | $148.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DEIn the Money | $150.20In the Money | $158.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $160.20In the Money | $168.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $170.20In the Money | $178.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DEIn the Money | $180.20In the Money | $188.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DEIn the Money | $190.20In the Money | $198.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |