Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $138.10In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $128.55In the Money | $136.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEIn the Money | $118.65In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $108.65In the Money | $116.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DEIn the Money | $99.05In the Money | $106.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $88.75In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $80.65In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DEIn the Money | $71.35In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.43Out of the Money | 10Out of the Money | 3Out of the Money | |
DEIn the Money | $60.75In the Money | $66.65In the Money | $79.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DEIn the Money | $51.10In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
DEIn the Money | $40.35In the Money | $46.20In the Money | $42.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | DEOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 3Out of the Money | 52Out of the Money | |
DEIn the Money | $30.95In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.13Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 87Out of the Money | |
DEIn the Money | $25.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 1Out of the Money | 86Out of the Money | |
DEIn the Money | $22.05In the Money | $27.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.04Out of the Money | 32Out of the Money | 358Out of the Money | |
DEIn the Money | $16.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DEIn the Money | $14.35In the Money | $15.15In the Money | $14.65In the Money | $-0.30In the Money | 1In the Money | 31In the Money | DEOut of the Money | $1.58Out of the Money | $1.78Out of the Money | $1.67Out of the Money | $0.28Out of the Money | 51Out of the Money | 685Out of the Money | |
DEIn the Money | $9.50In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $2.67Out of the Money | $2.92Out of the Money | $2.90Out of the Money | $0.94Out of the Money | 19Out of the Money | 60Out of the Money | |
DEIn the Money | $8.65In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.80Out of the Money | 10Out of the Money | 26Out of the Money | |
DEUnderlying issue's last price | $7.20Underlying issue's last price | $7.55Underlying issue's last price | $7.17Underlying issue's last price | $-1.43Underlying issue's last price | 26Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | DEUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.70Underlying issue's last price | $0.97Underlying issue's last price | 22Underlying issue's last price | 555Underlying issue's last price |
DENear the Money | $5.75Near the Money | $6.10Near the Money | $6.12Near the Money | $-1.73Near the Money | 8Near the Money | 185Near the Money | DEIn the Money | $5.40In the Money | $5.75In the Money | $5.00In the Money | $-0.04In the Money | 32In the Money | 102In the Money | |
DEOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $-1.95Out of the Money | 56Out of the Money | 89Out of the Money | DEIn the Money | $6.75In the Money | $7.10In the Money | $6.95In the Money | $1.26In the Money | 7In the Money | 258In the Money | |
DEOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-1.45Out of the Money | 39Out of the Money | 46Out of the Money | DEIn the Money | $8.20In the Money | $8.55In the Money | $8.19In the Money | $0.55In the Money | 1In the Money | 70In the Money | |
DEOut of the Money | $2.67Out of the Money | $2.91Out of the Money | $2.69Out of the Money | $-1.51Out of the Money | 45Out of the Money | 1,258Out of the Money | DEIn the Money | $9.10In the Money | $10.30In the Money | $9.60In the Money | $-0.02In the Money | 3In the Money | 1,546In the Money | |
DEOut of the Money | $2.02Out of the Money | $2.22Out of the Money | $2.85Out of the Money | $0.22Out of the Money | 7Out of the Money | 52Out of the Money | DEIn the Money | $11.20In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DEOut of the Money | $1.49Out of the Money | $1.68Out of the Money | $1.55Out of the Money | $-0.50Out of the Money | 64Out of the Money | 156Out of the Money | DEIn the Money | $12.65In the Money | $15.35In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
DEOut of the Money | $1.12Out of the Money | $1.39Out of the Money | $1.25Out of the Money | $-0.60Out of the Money | 1Out of the Money | 84Out of the Money | DEIn the Money | $15.45In the Money | $19.65In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
DEOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $-0.51Out of the Money | 20Out of the Money | 963Out of the Money | DEIn the Money | $17.35In the Money | $19.00In the Money | $15.76In the Money | $-1.34In the Money | 9In the Money | 583In the Money | |
DEOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.63Out of the Money | $-0.38Out of the Money | 2Out of the Money | 122Out of the Money | DEIn the Money | $17.30In the Money | $23.50In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 1Out of the Money | 111Out of the Money | DEIn the Money | $19.85In the Money | $25.40In the Money | $18.90In the Money | $-5.10In the Money | 6In the Money | 6In the Money | |
DEOut of the Money | $0.35Out of the Money | $0.44Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DEIn the Money | $22.40In the Money | $27.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 11Out of the Money | 530Out of the Money | DEIn the Money | $25.90In the Money | $29.40In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
DEOut of the Money | $0.14Out of the Money | $0.44Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DEIn the Money | $27.35In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.14Out of the Money | $4.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DEIn the Money | $29.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.11Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEIn the Money | $31.60In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 5Out of the Money | 772Out of the Money | DEIn the Money | $34.25In the Money | $40.05In the Money | $34.20In the Money | $-6.05In the Money | 6In the Money | 3In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $39.45In the Money | $45.05In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 616Out of the Money | DEIn the Money | $44.65In the Money | $50.05In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $3.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $49.20In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | DEIn the Money | $54.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $2.57Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $59.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | DEIn the Money | $64.10In the Money | $72.10In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DEIn the Money | $74.00In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEIn the Money | $84.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $4.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $94.10In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DEIn the Money | $104.10In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $114.10In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | DEIn the Money | $124.10In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $134.10In the Money | $142.15In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $144.10In the Money | $152.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DEIn the Money | $154.15In the Money | $160.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $164.10In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DEIn the Money | $174.15In the Money | $182.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEIn the Money | $184.00In the Money | $192.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $194.10In the Money | $202.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | DEIn the Money | $204.10In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DEIn the Money | $214.10In the Money | $222.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |