Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $171.20In the Money | $179.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $161.20In the Money | $169.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $151.20In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $141.10In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $131.10In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $121.30In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $111.10In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $106.35In the Money | $114.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $102.25In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $96.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $91.25In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $86.25In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $81.25In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $76.25In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $71.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $66.85In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $61.15In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEIn the Money | $59.00In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $56.15In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DEIn the Money | $54.00In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $51.25In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $1.97Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEIn the Money | $49.00In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $46.30In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DEIn the Money | $44.20In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $41.60In the Money | $49.45In the Money | $43.10In the Money | $-8.40In the Money | 2In the Money | 3In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DEIn the Money | $39.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $36.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DEIn the Money | $34.00In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $31.30In the Money | $39.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | DEOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 25Out of the Money | 52Out of the Money | |
DEIn the Money | $30.35In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 221Out of the Money | 59Out of the Money | |
DEIn the Money | $27.10In the Money | $34.50In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DEIn the Money | $25.15In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.01Out of the Money | $2.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DEIn the Money | $22.85In the Money | $29.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.02Out of the Money | $0.79Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 8Out of the Money | 406Out of the Money | |
DEIn the Money | $19.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.03Out of the Money | $1.80Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
DEIn the Money | $19.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 19Out of the Money | 140Out of the Money | |
DEIn the Money | $15.75In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.65Out of the Money | 30Out of the Money | 446Out of the Money | |
DEIn the Money | $14.25In the Money | $19.20In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.09Out of the Money | 78Out of the Money | 156Out of the Money | |
DEIn the Money | $10.60In the Money | $15.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.17Out of the Money | $-1.02Out of the Money | 62Out of the Money | 185Out of the Money | |
DEIn the Money | $9.90In the Money | $13.50In the Money | $8.95In the Money | $4.75In the Money | 14In the Money | 74In the Money | DEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $-2.73Out of the Money | 58Out of the Money | 252Out of the Money | |
DEIn the Money | $7.55In the Money | $10.65In the Money | $8.00In the Money | $4.40In the Money | 33In the Money | 78In the Money | DEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-3.85Out of the Money | 46Out of the Money | 688Out of the Money | |
DEIn the Money | $4.75In the Money | $8.60In the Money | $8.10In the Money | $5.40In the Money | 51In the Money | 98In the Money | DEOut of the Money | $0.38Out of the Money | $0.64Out of the Money | $0.47Out of the Money | $-4.28Out of the Money | 34Out of the Money | 290Out of the Money | |
DEIn the Money | $4.05In the Money | $5.40In the Money | $4.03In the Money | $2.31In the Money | 97In the Money | 273In the Money | DEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-3.60Out of the Money | 242Out of the Money | 206Out of the Money | |
DEUnderlying issue's last price | $2.63Underlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $3.18Underlying issue's last price | 150Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$395.00Underlying issue's last price | DEUnderlying issue's last price | $1.61Underlying issue's last price | $1.98Underlying issue's last price | $1.86Underlying issue's last price | $-5.14Underlying issue's last price | 17Underlying issue's last price | 73Underlying issue's last price |
DENear the Money | $1.52Near the Money | $1.84Near the Money | $1.53Near the Money | $0.91Near the Money | 147Near the Money | 100Near the Money | DEIn the Money | $2.86In the Money | $3.35In the Money | $2.25In the Money | $-5.35In the Money | 5In the Money | 58In the Money | |
DEOut of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 148Out of the Money | 171Out of the Money | DEIn the Money | $4.40In the Money | $5.45In the Money | $4.95In the Money | $-7.95In the Money | 5In the Money | 154In the Money | |
DEOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.14Out of the Money | 22Out of the Money | 102Out of the Money | DEIn the Money | $5.90In the Money | $8.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DEOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 47Out of the Money | 172Out of the Money | DEIn the Money | $7.60In the Money | $10.55In the Money | $10.35In the Money | $-4.49In the Money | 7In the Money | 50In the Money | |
DEOut of the Money | $0.10Out of the Money | $0.81Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 3Out of the Money | 41Out of the Money | DEIn the Money | $9.25In the Money | $13.10In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 44Out of the Money | 181Out of the Money | DEIn the Money | $11.70In the Money | $17.40In the Money | $20.38In the Money | $-2.10In the Money | 1In the Money | 2In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 44Out of the Money | DEIn the Money | $13.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 6Out of the Money | 204Out of the Money | DEIn the Money | $15.85In the Money | $20.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 52Out of the Money | DEIn the Money | $18.15In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 77Out of the Money | DEIn the Money | $20.80In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | DEIn the Money | $23.15In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 37Out of the Money | DEIn the Money | $25.65In the Money | $33.25In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $28.15In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | DEIn the Money | $30.65In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $33.15In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DEIn the Money | $35.65In the Money | $43.70In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $38.15In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | DEIn the Money | $40.70In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $43.05In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | DEIn the Money | $45.55In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $48.05In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $50.55In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $53.05In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $55.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $60.10In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $64.80In the Money | $73.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $70.10In the Money | $78.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $74.80In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $80.00In the Money | $88.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $85.55In the Money | $92.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $90.00In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $95.00In the Money | $103.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $100.45In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $105.60In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $110.55In the Money | $116.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $120.50In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $130.00In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |