Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $222.30In the Money | $230.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
DEIn the Money | $217.40In the Money | $225.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
DEIn the Money | $212.30In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DEIn the Money | $207.80In the Money | $215.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
DEIn the Money | $202.30In the Money | $210.05In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DEIn the Money | $192.30In the Money | $200.05In the Money | $185.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
DEIn the Money | $183.00In the Money | $190.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DEIn the Money | $172.30In the Money | $180.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
DEIn the Money | $162.30In the Money | $170.05In the Money | $133.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DEIn the Money | $153.60In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | |
DEIn the Money | $142.50In the Money | $150.05In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
DEIn the Money | $132.30In the Money | $140.05In the Money | $120.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DEIn the Money | $122.95In the Money | $130.05In the Money | $111.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,395Out of the Money | |
DEIn the Money | $112.30In the Money | $120.05In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
DEIn the Money | $107.35In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DEIn the Money | $102.30In the Money | $110.05In the Money | $90.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | DEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,471Out of the Money | |
DEIn the Money | $97.30In the Money | $105.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DEIn the Money | $92.35In the Money | $100.05In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | DEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,133Out of the Money | |
DEIn the Money | $87.35In the Money | $95.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $82.25In the Money | $88.30In the Money | $83.99In the Money | $15.83In the Money | 3In the Money | 44In the Money | DEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,980Out of the Money | |
DEIn the Money | $77.30In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
DEIn the Money | $72.40In the Money | $78.65In the Money | $75.60In the Money | $3.37In the Money | 3In the Money | 39In the Money | DEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,465Out of the Money | |
DEIn the Money | $67.30In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $62.25In the Money | $68.40In the Money | $65.68In the Money | $-5.76In the Money | 1In the Money | 28In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
DEIn the Money | $57.85In the Money | $65.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 33Out of the Money | |
DEIn the Money | $52.85In the Money | $60.10In the Money | $56.71In the Money | $9.15In the Money | 1In the Money | 137In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,792Out of the Money | |
DEIn the Money | $50.05In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 7Out of the Money | 4Out of the Money | |
DEIn the Money | $47.35In the Money | $55.05In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 51Out of the Money | |
DEIn the Money | $45.00In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | |
DEIn the Money | $42.45In the Money | $50.10In the Money | $47.01In the Money | $-2.99In the Money | 17In the Money | 1,135In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 142Out of the Money | 1,210Out of the Money | |
DEIn the Money | $40.00In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $-1.11Out of the Money | 117Out of the Money | 15Out of the Money | |
DEIn the Money | $37.30In the Money | $45.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | DEOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 116Out of the Money | |
DEIn the Money | $35.40In the Money | $42.50In the Money | $36.55In the Money | $16.49In the Money | 1In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 11Out of the Money | 39Out of the Money | |
DEIn the Money | $32.50In the Money | $40.20In the Money | $37.01In the Money | $-1.83In the Money | 23In the Money | 709In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,549Out of the Money | |
DEIn the Money | $30.00In the Money | $37.55In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 5Out of the Money | 199Out of the Money | |
DEIn the Money | $27.95In the Money | $33.45In the Money | $30.50In the Money | $-4.07In the Money | 3In the Money | 569In the Money | DEOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
DEIn the Money | $25.20In the Money | $32.45In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 106Out of the Money | 220Out of the Money | |
DEIn the Money | $23.70In the Money | $28.00In the Money | $26.00In the Money | $-3.00In the Money | 159In the Money | 1,022In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 152Out of the Money | 1,650Out of the Money | |
DEIn the Money | $21.50In the Money | $24.60In the Money | $21.05In the Money | $9.05In the Money | 1In the Money | 74In the Money | DEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 27Out of the Money | |
DEIn the Money | $19.15In the Money | $23.15In the Money | $20.15In the Money | $-3.58In the Money | 9In the Money | 581In the Money | DEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 23Out of the Money | 151Out of the Money | |
DEIn the Money | $14.80In the Money | $20.60In the Money | $19.07In the Money | $-2.18In the Money | 9In the Money | 14In the Money | DEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 140Out of the Money | 86Out of the Money | |
DEIn the Money | $14.40In the Money | $18.00In the Money | $16.59In the Money | $-2.29In the Money | 78In the Money | 976In the Money | DEOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 52Out of the Money | 638Out of the Money | |
DEIn the Money | $10.05In the Money | $14.55In the Money | $12.62In the Money | $-5.24In the Money | 15In the Money | 40In the Money | DEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 147Out of the Money | |
DEIn the Money | $10.20In the Money | $12.05In the Money | $10.96In the Money | $-3.44In the Money | 68In the Money | 240In the Money | DEOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 48Out of the Money | 203Out of the Money | |
DEIn the Money | $6.50In the Money | $9.50In the Money | $9.38In the Money | $-3.12In the Money | 11In the Money | 57In the Money | DEOut of the Money | ---Out of the Money | $2.26Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 438Out of the Money | 629Out of the Money | |
DEIn the Money | $4.00In the Money | $6.55In the Money | $6.45In the Money | $-3.40In the Money | 194In the Money | 1,086In the Money | DEOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 93Out of the Money | 732Out of the Money | |
DEIn the Money | $2.80In the Money | $4.05In the Money | $4.42In the Money | $-3.43In the Money | 2In the Money | 57In the Money | DEOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.29Out of the Money | 16Out of the Money | 48Out of the Money | |
DEUnderlying issue's last price | $1.00Underlying issue's last price | $2.78Underlying issue's last price | $1.09Underlying issue's last price | $-4.46Underlying issue's last price | 167Underlying issue's last price | 410Underlying issue's last price | Filter Table By Strike Price of$405.00Underlying issue's last price | DEUnderlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.26Underlying issue's last price | $-0.49Underlying issue's last price | 95Underlying issue's last price | 48Underlying issue's last price |
DENear the Money | $0.01Near the Money | $0.30Near the Money | $0.10Near the Money | $-2.77Near the Money | 106Near the Money | 139Near the Money | DEIn the Money | $0.79In the Money | $2.73In the Money | $1.31In the Money | $-0.45In the Money | 43In the Money | 52In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.14Out of the Money | 178Out of the Money | 1,062Out of the Money | DEIn the Money | $1.96In the Money | $5.80In the Money | $1.06In the Money | $-0.87In the Money | 37In the Money | 68In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 77Out of the Money | 384Out of the Money | DEIn the Money | $6.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 21Out of the Money | 656Out of the Money | DEIn the Money | $13.15In the Money | $15.15In the Money | $44.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.48Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 6Out of the Money | 43Out of the Money | DEIn the Money | $16.65In the Money | $20.20In the Money | $49.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,025Out of the Money | DEIn the Money | $20.05In the Money | $26.40In the Money | $57.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $25.05In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | DEIn the Money | $30.00In the Money | $37.70In the Money | $67.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $34.95In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | DEIn the Money | $40.00In the Money | $47.70In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $44.95In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | DEIn the Money | $49.95In the Money | $57.65In the Money | $83.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $54.95In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | DEIn the Money | $59.95In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DEIn the Money | $65.00In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | DEIn the Money | $70.00In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | DEIn the Money | $75.00In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DEIn the Money | $79.95In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | DEIn the Money | $90.00In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | DEIn the Money | $99.95In the Money | $107.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | DEIn the Money | $109.95In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DEIn the Money | $119.95In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEIn the Money | $129.95In the Money | $137.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DEIn the Money | $140.70In the Money | $147.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DEIn the Money | $149.95In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $159.95In the Money | $166.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DEIn the Money | $170.00In the Money | $177.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DEIn the Money | $179.95In the Money | $187.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | DEIn the Money | $190.25In the Money | $197.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | DEIn the Money | $200.05In the Money | $207.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DEIn the Money | $210.00In the Money | $217.70In the Money | $242.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |