Stocks Options

LAST PRICE
391.2000
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.0537%)

Bid / Lots
390.9600/ 3
Ask / Lots
391.3200/ 3
Open / Previous Close
388.9550 / 391.4100
Day Range
Low 383.7700
High 391.2000
52 Week Range
Low 345.5500
High 450.0000
Volume
1,191,225
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.274

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$166.70In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$156.75In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$147.20In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$136.75In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$127.05In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$116.95In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$107.05In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$101.80In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$97.25In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$92.20In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$87.00In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$81.75In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$76.80In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$71.85In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$66.80In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$62.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$57.00In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$52.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$49.45In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
DEIn the Money	$46.95In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DEIn the Money	$44.55In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$41.95In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DEIn the Money	$39.30In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$37.20In the Money	$42.70In the Money	$51.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DEIn the Money	$34.40In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$31.90In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	$0.02Out of the Money	$1.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DEIn the Money	$29.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$26.95In the Money	$33.00In the Money	$35.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
DEIn the Money	$24.75In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DEIn the Money	$22.10In the Money	$27.75In the Money	$26.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	$0.01Out of the Money	$2.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DEIn the Money	$19.60In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DEIn the Money	$17.20In the Money	$23.40In the Money	$16.66In the Money	$-13.44In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	$0.06Out of the Money	$2.55Out of the Money	$0.22Out of the Money	$0.02Out of the Money	15Out of the Money	409Out of the Money
DEIn the Money	$14.95In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.10Out of the Money	3Out of the Money	65Out of the Money
DEIn the Money	$12.30In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	$0.19Out of the Money	$0.44Out of the Money	$0.60Out of the Money	$0.30Out of the Money	3Out of the Money	134Out of the Money
DEIn the Money	$9.95In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.01Out of the Money	21Out of the Money	432Out of the Money
DEIn the Money	$8.80In the Money	$13.35In the Money	$14.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.65Out of the Money	$0.87Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	68Out of the Money	155Out of the Money
DEIn the Money	$6.15In the Money	$10.45In the Money	$5.35In the Money	$5.35In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.80Out of the Money	$1.24Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	103Out of the Money	131Out of the Money
DEIn the Money	$6.55In the Money	$8.25In the Money	$4.20In the Money	$-11.98In the Money	78In the Money	11In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$1.17Out of the Money	$1.74Out of the Money	$1.44Out of the Money	$-0.21Out of the Money	165Out of the Money	153Out of the Money
DEIn the Money	$5.50In the Money	$6.35In the Money	$5.55In the Money	$-3.45In the Money	98In the Money	14In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$1.97Out of the Money	$2.51Out of the Money	$2.42Out of the Money	$-0.03Out of the Money	85Out of the Money	679Out of the Money
DEUnderlying issue's last price	$4.15Underlying issue's last price	$4.80Underlying issue's last price	$4.25Underlying issue's last price	$-0.50Underlying issue's last price	77Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	DEUnderlying issue's last price	$2.78Underlying issue's last price	$3.40Underlying issue's last price	$3.10Underlying issue's last price	$-0.60Underlying issue's last price	65Underlying issue's last price	294Underlying issue's last price
DENear the Money	$2.82Near the Money	$3.40Near the Money	$3.20Near the Money	$-0.30Near the Money	225Near the Money	148Near the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$4.10In the Money	$5.20In the Money	$4.60In the Money	$0.30In the Money	58In the Money	206In the Money
DEOut of the Money	$1.84Out of the Money	$2.39Out of the Money	$1.75Out of the Money	$-0.46Out of the Money	38Out of the Money	95Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$5.40In the Money	$6.20In the Money	$7.00In the Money	$0.40In the Money	46In the Money	99In the Money
DEOut of the Money	$1.20Out of the Money	$1.57Out of the Money	$1.30Out of the Money	$-0.35Out of the Money	33Out of the Money	90Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$7.20In the Money	$8.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	58In the Money
DEOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$-0.70Out of the Money	35Out of the Money	170Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$9.00In the Money	$13.15In the Money	$14.20In the Money	$4.16In the Money	8In the Money	159In the Money
DEOut of the Money	$0.42Out of the Money	$0.66Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	15Out of the Money	100Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$11.30In the Money	$14.55In the Money	$18.50In the Money	$7.00In the Money	10In the Money	74In the Money
DEOut of the Money	$0.27Out of the Money	$0.52Out of the Money	$0.42Out of the Money	$0.09Out of the Money	27Out of the Money	184Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$13.50In the Money	$17.60In the Money	$14.84In the Money	$1.07In the Money	2In the Money	54In the Money
DEOut of the Money	$0.06Out of the Money	$3.65Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	5Out of the Money	45Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$15.00In the Money	$20.80In the Money	$16.74In the Money	$0.00In the Money	---In the Money	18In the Money
DEOut of the Money	$0.02Out of the Money	$1.59Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	9Out of the Money	183Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$17.30In the Money	$23.25In the Money	$22.48In the Money	$3.91In the Money	1In the Money	29In the Money
DEOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$20.20In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.15Out of the Money	11Out of the Money	207Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$22.30In the Money	$28.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$25.00In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$28.15In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$30.05In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$32.65In the Money	$38.30In the Money	$22.89In the Money	$0.00In the Money	---In the Money	5In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$35.05In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$37.80In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$39.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$42.60In the Money	$48.30In the Money	$42.05In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$44.70In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$47.20In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$49.80In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$52.35In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$54.85In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$57.55In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	DEIn the Money	$59.80In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$62.55In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$67.80In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$72.00In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$77.60In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$83.10In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$86.90In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$91.40In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$97.35In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$102.10In the Money	$108.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$108.10In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$112.45In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$116.75In the Money	$123.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$127.20In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$136.90In the Money	$143.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)