Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIn the Money | $168.10In the Money | $176.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $157.50In the Money | $166.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $148.10In the Money | $155.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $138.00In the Money | $146.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $128.10In the Money | $136.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $117.50In the Money | $126.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEIn the Money | $108.10In the Money | $115.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $103.00In the Money | $111.15In the Money | $96.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DEIn the Money | $98.00In the Money | $105.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DEIn the Money | $93.05In the Money | $101.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DEIn the Money | $88.00In the Money | $95.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $83.05In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $78.05In the Money | $85.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DEIn the Money | $73.00In the Money | $80.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEIn the Money | $68.25In the Money | $76.15In the Money | $64.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DEIn the Money | $63.35In the Money | $70.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DEIn the Money | $58.30In the Money | $64.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 56Out of the Money | |
DEIn the Money | $55.05In the Money | $63.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DEIn the Money | $53.15In the Money | $59.35In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DEIn the Money | $50.35In the Money | $57.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DEIn the Money | $48.35In the Money | $54.35In the Money | $42.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DEIn the Money | $45.05In the Money | $50.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $43.05In the Money | $49.35In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DEOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 20Out of the Money | 64Out of the Money | |
DEIn the Money | $40.15In the Money | $46.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIn the Money | $38.00In the Money | $44.35In the Money | $41.00In the Money | $14.00In the Money | 1In the Money | 4In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
DEIn the Money | $35.10In the Money | $41.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DEIn the Money | $33.10In the Money | $39.35In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DEOut of the Money | ---Out of the Money | $1.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DEIn the Money | $30.05In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 40Out of the Money | 65Out of the Money | |
DEIn the Money | $28.05In the Money | $34.55In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | DEOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 5Out of the Money | 78Out of the Money | |
DEIn the Money | $25.60In the Money | $31.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DEIn the Money | $23.65In the Money | $28.40In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 27In the Money | DEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 102Out of the Money | 103Out of the Money | |
DEIn the Money | $23.40In the Money | $25.15In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.38Out of the Money | 2Out of the Money | 61Out of the Money | |
DEIn the Money | $20.50In the Money | $23.75In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | DEOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 32Out of the Money | 215Out of the Money | |
DEIn the Money | $18.05In the Money | $20.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DEIn the Money | $15.65In the Money | $18.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | DEOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 9Out of the Money | 252Out of the Money | |
DEIn the Money | $13.90In the Money | $15.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | DEOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.65Out of the Money | 11Out of the Money | 62Out of the Money | |
DEIn the Money | $11.40In the Money | $12.60In the Money | $11.20In the Money | $3.85In the Money | 7In the Money | 76In the Money | DEOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 39Out of the Money | 180Out of the Money | |
DEIn the Money | $7.75In the Money | $10.35In the Money | $8.25In the Money | $3.50In the Money | 4In the Money | 27In the Money | DEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.93Out of the Money | 19Out of the Money | 70Out of the Money | |
DEIn the Money | $6.50In the Money | $7.45In the Money | $7.00In the Money | $3.55In the Money | 14In the Money | 86In the Money | DEOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-1.24Out of the Money | 101Out of the Money | 68Out of the Money | |
DEIn the Money | $4.00In the Money | $4.95In the Money | $4.80In the Money | $2.73In the Money | 34In the Money | 95In the Money | DEOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-2.27Out of the Money | 33Out of the Money | 34Out of the Money | |
DEUnderlying issue's last price | $1.94Underlying issue's last price | $2.75Underlying issue's last price | $2.54Underlying issue's last price | $1.49Underlying issue's last price | 88Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | DEUnderlying issue's last price | $0.32Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-3.55Underlying issue's last price | 26Underlying issue's last price | 72Underlying issue's last price |
DENear the Money | $0.45Near the Money | $0.96Near the Money | $1.11Near the Money | $0.71Near the Money | 97Near the Money | 89Near the Money | DEIn the Money | $1.17In the Money | $1.86In the Money | $1.29In the Money | $-5.61In the Money | 3In the Money | 9In the Money | |
DEOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 25Out of the Money | 235Out of the Money | DEIn the Money | $2.64In the Money | $4.90In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 9Out of the Money | 228Out of the Money | DEIn the Money | $5.15In the Money | $7.40In the Money | $8.60In the Money | $8.60In the Money | 5In the Money | ---In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 425Out of the Money | DEIn the Money | $7.35In the Money | $12.35In the Money | $11.00In the Money | $-2.64In the Money | 1In the Money | 3In the Money | |
DEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 91Out of the Money | DEIn the Money | $9.60In the Money | $12.95In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 10Out of the Money | 119Out of the Money | DEIn the Money | $11.80In the Money | $17.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $14.35In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | DEIn the Money | $17.20In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $19.30In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DEIn the Money | $21.35In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $23.00In the Money | $29.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DEIn the Money | $26.70In the Money | $32.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $29.70In the Money | $34.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $30.30In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $33.15In the Money | $39.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEIn the Money | $35.70In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIn the Money | $38.25In the Money | $44.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $40.65In the Money | $47.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $43.15In the Money | $49.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DEIn the Money | $45.65In the Money | $52.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $47.25In the Money | $54.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $51.20In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $52.85In the Money | $59.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DEIn the Money | $54.75In the Money | $61.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DEIn the Money | $59.75In the Money | $67.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $64.75In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DEIn the Money | $69.40In the Money | $76.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | DEIn the Money | $74.75In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $79.75In the Money | $86.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DEIn the Money | $84.40In the Money | $92.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.72Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $89.75In the Money | $97.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEIn the Money | $94.75In the Money | $101.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $99.75In the Money | $107.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $104.75In the Money | $112.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $111.40In the Money | $117.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $114.75In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $2.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $124.75In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $134.75In the Money | $141.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOut of the Money | ---Out of the Money | $3.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEIn the Money | $144.40In the Money | $152.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |