Stocks Options

LAST PRICE
391.7050
TODAY'S CHANGE (%)
Trending Up4.7050 (1.2158%)

Bid / Lots
391.4500/ 2
Ask / Lots
391.9600/ 4
Open / Previous Close
389.9900 / 387.0000
Day Range
Low 386.4200
High 392.5999
52 Week Range
Low 340.2001
High 417.4650
Volume
352,336
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DEIn the Money	$167.40In the Money	$176.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	DEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$157.40In the Money	$166.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	DEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$147.40In the Money	$154.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	DEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$137.40In the Money	$144.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	DEOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$127.40In the Money	$136.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	DEOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$117.40In the Money	$126.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	DEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DEIn the Money	$107.40In the Money	$116.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	DEOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$102.40In the Money	$111.15In the Money	$96.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	DEOut of the Money	---Out of the Money	$2.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DEIn the Money	$97.45In the Money	$106.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
DEIn the Money	$92.40In the Money	$101.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	DEOut of the Money	---Out of the Money	$0.02Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DEIn the Money	$87.40In the Money	$96.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	DEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DEIn the Money	$82.40In the Money	$91.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DEIn the Money	$77.40In the Money	$86.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DEIn the Money	$72.40In the Money	$81.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DEIn the Money	$67.40In the Money	$76.15In the Money	$64.92In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DEIn the Money	$62.40In the Money	$71.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
DEIn the Money	$57.40In the Money	$66.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	DEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	56Out of the Money
DEIn the Money	$54.90In the Money	$63.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DEIn the Money	$52.40In the Money	$60.95In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	DEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DEIn the Money	$50.15In the Money	$57.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DEIn the Money	$47.55In the Money	$56.05In the Money	$42.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DEIn the Money	$44.95In the Money	$52.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	DEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$42.85In the Money	$49.95In the Money	$38.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$345.00	DEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	20Out of the Money	64Out of the Money
DEIn the Money	$39.95In the Money	$47.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DEIn the Money	$38.00In the Money	$44.30In the Money	$41.00In the Money	$14.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$350.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
DEIn the Money	$35.00In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DEIn the Money	$32.90In the Money	$39.95In the Money	$33.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$355.00	DEOut of the Money	---Out of the Money	$1.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
DEIn the Money	$30.15In the Money	$37.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	DEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	40Out of the Money	65Out of the Money
DEIn the Money	$27.85In the Money	$34.95In the Money	$24.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$360.00	DEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	5Out of the Money	78Out of the Money
DEIn the Money	$25.45In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DEIn the Money	$23.50In the Money	$30.10In the Money	$23.58In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$365.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	102Out of the Money	103Out of the Money
DEIn the Money	$21.90In the Money	$26.30In the Money	$17.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	DEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.38Out of the Money	2Out of the Money	61Out of the Money
DEIn the Money	$19.10In the Money	$23.50In the Money	$13.88In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$370.00	DEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	32Out of the Money	215Out of the Money
DEIn the Money	$18.30In the Money	$21.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DEIn the Money	$15.85In the Money	$17.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$375.00	DEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	9Out of the Money	252Out of the Money
DEIn the Money	$10.15In the Money	$15.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$377.50	DEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.65Out of the Money	11Out of the Money	62Out of the Money
DEIn the Money	$10.85In the Money	$12.50In the Money	$11.20In the Money	$3.85In the Money	7In the Money	76In the Money	Filter Table By Strike Price of$380.00	DEOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	39Out of the Money	180Out of the Money
DEIn the Money	$8.65In the Money	$10.40In the Money	$8.25In the Money	$3.50In the Money	4In the Money	27In the Money	Filter Table By Strike Price of$382.50	DEOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$-0.93Out of the Money	19Out of the Money	70Out of the Money
DEIn the Money	$6.25In the Money	$7.60In the Money	$7.00In the Money	$3.55In the Money	14In the Money	86In the Money	Filter Table By Strike Price of$385.00	DEOut of the Money	$0.02Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$-1.24Out of the Money	101Out of the Money	68Out of the Money
DEIn the Money	$4.00In the Money	$4.80In the Money	$4.70In the Money	$2.63In the Money	37In the Money	95In the Money	Filter Table By Strike Price of$387.50	DEOut of the Money	$0.09Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-2.23Out of the Money	98Out of the Money	34Out of the Money
DEUnderlying issue's last price	$1.91Underlying issue's last price	$2.44Underlying issue's last price	$2.20Underlying issue's last price	$1.15Underlying issue's last price	96Underlying issue's last price	248Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	DEUnderlying issue's last price	$0.35Underlying issue's last price	$0.77Underlying issue's last price	$0.33Underlying issue's last price	$-3.62Underlying issue's last price	27Underlying issue's last price	72Underlying issue's last price
DENear the Money	$0.55Near the Money	$0.91Near the Money	$0.81Near the Money	$0.41Near the Money	98Near the Money	89Near the Money	Filter Table By Strike Price of$392.50	DEIn the Money	$1.32In the Money	$1.81In the Money	$1.29In the Money	$-5.61In the Money	3In the Money	9In the Money
DEOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.01Out of the Money	27Out of the Money	235Out of the Money	Filter Table By Strike Price of$395.00	DEIn the Money	$2.96In the Money	$4.15In the Money	$7.12In the Money	$0.00In the Money	---In the Money	16In the Money
DEOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	9Out of the Money	228Out of the Money	Filter Table By Strike Price of$397.50	DEIn the Money	$4.85In the Money	$6.45In the Money	$8.60In the Money	$8.60In the Money	5In the Money	---In the Money
DEOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	18Out of the Money	425Out of the Money	Filter Table By Strike Price of$400.00	DEIn the Money	$7.50In the Money	$9.35In the Money	$11.00In the Money	$-2.64In the Money	1In the Money	3In the Money
DEOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	91Out of the Money	Filter Table By Strike Price of$402.50	DEIn the Money	$9.35In the Money	$13.55In the Money	$10.20In the Money	$-5.30In the Money	1In the Money	1In the Money
DEOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.31Out of the Money	$0.06Out of the Money	10Out of the Money	119Out of the Money	Filter Table By Strike Price of$405.00	DEIn the Money	$10.30In the Money	$17.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	DEIn the Money	$12.85In the Money	$19.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$410.00	DEIn the Money	$14.85In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$412.50	DEIn the Money	$18.00In the Money	$24.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$415.00	DEIn the Money	$20.40In the Money	$27.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	DEIn the Money	$23.00In the Money	$29.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$420.00	DEIn the Money	$25.20In the Money	$32.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	DEIn the Money	$27.55In the Money	$35.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	DEIn the Money	$30.05In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	DEIn the Money	$32.55In the Money	$40.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	DEIn the Money	$35.05In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$432.50	DEIn the Money	$37.55In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	DEIn the Money	$39.70In the Money	$47.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	DEIn the Money	$42.10In the Money	$50.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	DEIn the Money	$45.05In the Money	$52.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	DEIn the Money	$46.35In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	DEIn the Money	$50.95In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	DEIn the Money	$52.55In the Money	$60.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$450.00	DEIn the Money	$53.85In the Money	$62.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$455.00	DEIn the Money	$58.85In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	DEIn the Money	$63.85In the Money	$72.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	DEIn the Money	$68.85In the Money	$77.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$470.00	DEIn the Money	$73.85In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	DEIn the Money	$78.85In the Money	$87.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$480.00	DEIn the Money	$83.85In the Money	$92.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.72Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	DEIn the Money	$88.85In the Money	$97.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$490.00	DEIn the Money	$93.85In the Money	$102.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	DEIn the Money	$98.85In the Money	$107.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	DEIn the Money	$104.10In the Money	$112.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	DEIn the Money	$108.85In the Money	$117.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	DEIn the Money	$115.05In the Money	$122.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$2.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	DEIn the Money	$125.05In the Money	$132.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	DEIn the Money	$133.85In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DEOut of the Money	---Out of the Money	$3.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	DEIn the Money	$143.90In the Money	$152.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Deere & Co
NYSE:DEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)