• LAST PRICE
    13.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.5251%)
  • Bid / Lots
    13.5700/ 5
  • Ask / Lots
    13.8300/ 7
  • Open / Previous Close
    13.7400 / 13.7700
  • Day Range
    Low 13.5500
    High 13.8000
  • 52 Week Range
    Low 10.4100
    High 14.5250
  • Volume
    746,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEAIn the Money
$10.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$8.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$5.60In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$2.70In the Money
$4.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
2In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DEAUnderlying issue's last price
---Underlying issue's last price
$3.30Underlying issue's last price
$1.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
DEAUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.01Underlying issue's last price
10Underlying issue's last price
58Underlying issue's last price
DEANear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
10Near the Money
231Near the Money
DEAIn the Money
$1.50In the Money
$1.80In the Money
$1.48In the Money
$0.13In the Money
19In the Money
141In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$2.15In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEAIn the Money
$10.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money