Stocks Options

LAST PRICE
829.4300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
778.3000/ 1
Ask / Lots
852.4800/ 1
Open / Previous Close
816.3400 / 829.4300
Day Range
Low 813.9300
High 831.7800
52 Week Range
Low 424.3600
High 956.1676
Volume
272,761
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DECKIn the Money	$287.00In the Money	$297.00In the Money	$270.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	DECKOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$282.00In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$277.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$272.00In the Money	$282.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$267.00In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	DECKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$262.00In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$565.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$257.00In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$252.00In the Money	$261.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$247.00In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	DECKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$242.00In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$237.00In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$232.00In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	DECKOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$227.00In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	DECKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$222.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$605.00	DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$217.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$212.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$615.00	DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$207.00In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	DECKOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$202.00In the Money	$211.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	DECKOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$197.00In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	DECKOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$192.00In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	DECKOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$187.00In the Money	$196.50In the Money	$283.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	DECKOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$182.00In the Money	$190.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$645.00	DECKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$178.00In the Money	$185.70In the Money	$156.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$650.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$173.00In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$168.00In the Money	$176.30In the Money	$159.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	DECKOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$163.00In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$665.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$158.00In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$153.00In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$148.00In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$143.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	DECKOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$138.00In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$133.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	DECKOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$129.00In the Money	$136.90In the Money	$106.51In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$700.00	DECKOut of the Money	$0.25Out of the Money	$5.60Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DECKIn the Money	$124.00In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	DECKOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$119.10In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	DECKOut of the Money	$0.15Out of the Money	$6.00Out of the Money	$4.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DECKIn the Money	$114.40In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	DECKOut of the Money	$0.60Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$110.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	DECKOut of the Money	$0.25Out of the Money	$6.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$105.20In the Money	$112.30In the Money	$173.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$725.00	DECKOut of the Money	$0.05Out of the Money	$7.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$100.10In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	DECKOut of the Money	$0.05Out of the Money	$7.60Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$96.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	DECKOut of the Money	$0.05Out of the Money	$7.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$91.40In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	DECKOut of the Money	$1.45Out of the Money	$8.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
DECKIn the Money	$86.00In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	DECKOut of the Money	$0.30Out of the Money	$8.70Out of the Money	$7.91Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DECKIn the Money	$82.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	DECKOut of the Money	$2.40Out of the Money	$8.90Out of the Money	$6.51Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
DECKIn the Money	$78.10In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	DECKOut of the Money	$3.70Out of the Money	$9.40Out of the Money	$11.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$73.00In the Money	$81.00In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	DECKOut of the Money	$1.65Out of the Money	$10.10Out of the Money	$9.59Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DECKIn the Money	$69.00In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	DECKOut of the Money	$3.00Out of the Money	$8.50Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$65.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	DECKOut of the Money	$5.50Out of the Money	$9.20Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$61.00In the Money	$68.10In the Money	$52.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$775.00	DECKOut of the Money	$6.60Out of the Money	$11.90Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$57.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	DECKOut of the Money	$7.80Out of the Money	$13.10Out of the Money	$9.65Out of the Money	$-7.15Out of the Money	1Out of the Money	15Out of the Money
DECKIn the Money	$53.00In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	DECKOut of the Money	$8.20Out of the Money	$12.00Out of the Money	$10.90Out of the Money	$-10.70Out of the Money	2Out of the Money	2Out of the Money
DECKIn the Money	$49.00In the Money	$56.90In the Money	$57.00In the Money	$13.40In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$790.00	DECKOut of the Money	$9.80Out of the Money	$13.30Out of the Money	$16.00Out of the Money	$-4.43Out of the Money	1Out of the Money	6Out of the Money
DECKIn the Money	$46.90In the Money	$52.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$795.00	DECKOut of the Money	$11.00Out of the Money	$15.60Out of the Money	$13.60Out of the Money	$-13.67Out of the Money	1Out of the Money	21Out of the Money
DECKIn the Money	$42.80In the Money	$49.50In the Money	$35.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$800.00	DECKOut of the Money	$12.10Out of the Money	$16.10Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DECKIn the Money	$40.50In the Money	$45.10In the Money	$40.20In the Money	$4.10In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$805.00	DECKOut of the Money	$15.20Out of the Money	$17.80Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DECKIn the Money	$37.50In the Money	$41.60In the Money	$40.81In the Money	$10.11In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$810.00	DECKOut of the Money	$17.10Out of the Money	$19.50Out of the Money	$17.46Out of the Money	$-8.04Out of the Money	1Out of the Money	32Out of the Money
DECKIn the Money	$34.60In the Money	$38.70In the Money	$36.00In the Money	$9.10In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$815.00	DECKOut of the Money	$19.10Out of the Money	$21.30Out of the Money	$32.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DECKIn the Money	$32.50In the Money	$35.20In the Money	$33.00In the Money	$7.63In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$820.00	DECKOut of the Money	$20.90Out of the Money	$23.30Out of the Money	$22.95Out of the Money	$-11.55Out of the Money	2Out of the Money	30Out of the Money
DECKUnderlying issue's last price	$29.80Underlying issue's last price	$32.30Underlying issue's last price	$31.00Underlying issue's last price	$8.40Underlying issue's last price	4Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$825.00Underlying issue's last price	DECKUnderlying issue's last price	$23.20Underlying issue's last price	$25.50Underlying issue's last price	$25.90Underlying issue's last price	$-10.62Underlying issue's last price	2Underlying issue's last price	14Underlying issue's last price
DECKNear the Money	$24.30Near the Money	$30.00Near the Money	$28.00Near the Money	$5.70Near the Money	5Near the Money	20Near the Money	Filter Table By Strike Price of$830.00	DECKIn the Money	$25.30In the Money	$27.50In the Money	$26.00In the Money	$-11.48In the Money	1In the Money	22In the Money
DECKOut of the Money	$24.60Out of the Money	$27.10Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$835.00	DECKIn the Money	$27.60In the Money	$30.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	4In the Money
DECKOut of the Money	$22.20Out of the Money	$24.80Out of the Money	$21.50Out of the Money	$3.57Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	DECKIn the Money	$30.20In the Money	$33.10In the Money	$51.20In the Money	$0.00In the Money	---In the Money	12In the Money
DECKOut of the Money	$20.10Out of the Money	$22.50Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$845.00	DECKIn the Money	$33.00In the Money	$36.10In the Money	$46.40In the Money	$0.00In the Money	---In the Money	9In the Money
DECKOut of the Money	$17.80Out of the Money	$20.50Out of the Money	$20.00Out of the Money	$7.00Out of the Money	2Out of the Money	65Out of the Money	Filter Table By Strike Price of$850.00	DECKIn the Money	$35.80In the Money	$38.70In the Money	$38.64In the Money	$-12.48In the Money	2In the Money	25In the Money
DECKOut of the Money	$15.80Out of the Money	$18.40Out of the Money	$13.48Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$855.00	DECKIn the Money	$38.30In the Money	$43.80In the Money	$57.10In the Money	$0.00In the Money	---In the Money	9In the Money
DECKOut of the Money	$14.90Out of the Money	$16.20Out of the Money	$11.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$860.00	DECKIn the Money	$41.40In the Money	$47.40In the Money	$17.80In the Money	$0.00In the Money	---In the Money	13In the Money
DECKOut of the Money	$11.80Out of the Money	$15.40Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$865.00	DECKIn the Money	$44.50In the Money	$51.90In the Money	$69.90In the Money	$0.00In the Money	---In the Money	25In the Money
DECKOut of the Money	$10.60Out of the Money	$14.90Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$870.00	DECKIn the Money	$47.90In the Money	$55.50In the Money	$35.23In the Money	$0.00In the Money	---In the Money	12In the Money
DECKOut of the Money	$9.40Out of the Money	$12.20Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$875.00	DECKIn the Money	$51.00In the Money	$59.00In the Money	$70.35In the Money	$0.00In the Money	---In the Money	33In the Money
DECKOut of the Money	$7.60Out of the Money	$13.50Out of the Money	$8.30Out of the Money	$1.50Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$880.00	DECKIn the Money	$55.00In the Money	$63.00In the Money	$65.07In the Money	$-5.83In the Money	2In the Money	40In the Money
DECKOut of the Money	$5.40Out of the Money	$9.70Out of the Money	$8.55Out of the Money	$3.05Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$885.00	DECKIn the Money	$59.10In the Money	$67.00In the Money	$76.00In the Money	$0.00In the Money	---In the Money	16In the Money
DECKOut of the Money	$5.30Out of the Money	$11.50Out of the Money	$6.80Out of the Money	$0.95Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$890.00	DECKIn the Money	$63.10In the Money	$71.00In the Money	$79.42In the Money	$0.00In the Money	---In the Money	25In the Money
DECKOut of the Money	$3.40Out of the Money	$10.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$895.00	DECKIn the Money	$67.30In the Money	$75.00In the Money	$58.80In the Money	$0.00In the Money	---In the Money	27In the Money
DECKOut of the Money	$2.60Out of the Money	$8.30Out of the Money	$4.50Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$900.00	DECKIn the Money	$71.10In the Money	$79.00In the Money	$90.97In the Money	$0.00In the Money	---In the Money	43In the Money
DECKOut of the Money	$1.15Out of the Money	$8.20Out of the Money	$4.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$905.00	DECKIn the Money	$76.00In the Money	$84.00In the Money	$96.00In the Money	$0.00In the Money	---In the Money	14In the Money
DECKOut of the Money	$2.95Out of the Money	$6.20Out of the Money	$16.94Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$910.00	DECKIn the Money	$80.10In the Money	$88.00In the Money	$99.77In the Money	$0.00In the Money	---In the Money	58In the Money
DECKOut of the Money	$1.95Out of the Money	$5.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$915.00	DECKIn the Money	$85.00In the Money	$93.00In the Money	$104.37In the Money	$0.00In the Money	---In the Money	8In the Money
DECKOut of the Money	$0.10Out of the Money	$7.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$920.00	DECKIn the Money	$89.00In the Money	$97.00In the Money	$100.22In the Money	$0.00In the Money	---In the Money	54In the Money
DECKOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$1.75Out of the Money	$-0.35Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$925.00	DECKIn the Money	$94.00In the Money	$102.00In the Money	$72.10In the Money	$0.00In the Money	---In the Money	12In the Money
DECKOut of the Money	$0.65Out of the Money	$4.90Out of the Money	$2.00Out of the Money	$-0.22Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$930.00	DECKIn the Money	$98.50In the Money	$105.80In the Money	$120.53In the Money	$0.00In the Money	---In the Money	11In the Money
DECKOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$935.00	DECKIn the Money	$102.40In the Money	$111.00In the Money	$38.50In the Money	$0.00In the Money	---In the Money	151In the Money
DECKOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$940.00	DECKIn the Money	$107.40In the Money	$116.00In the Money	$124.86In the Money	$0.00In the Money	---In the Money	20In the Money
DECKOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$945.00	DECKIn the Money	$112.10In the Money	$121.00In the Money	$136.83In the Money	$0.00In the Money	---In the Money	7In the Money
DECKOut of the Money	$0.60Out of the Money	$2.05Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$950.00	DECKIn the Money	$117.10In the Money	$126.00In the Money	$42.40In the Money	$0.00In the Money	---In the Money	5In the Money
DECKOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$955.00	DECKIn the Money	$122.00In the Money	$130.00In the Money	$45.40In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.55Out of the Money	$5.70Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$960.00	DECKIn the Money	$126.00In the Money	$135.00In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$965.00	DECKIn the Money	$131.00In the Money	$140.00In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$970.00	DECKIn the Money	$136.00In the Money	$145.00In the Money	$57.30In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$975.00	DECKIn the Money	$140.70In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$980.00	DECKIn the Money	$146.00In the Money	$155.00In the Money	$170.31In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$985.00	DECKIn the Money	$151.00In the Money	$160.00In the Money	$185.60In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$990.00	DECKIn the Money	$155.30In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$995.00	DECKIn the Money	$161.00In the Money	$170.00In the Money	$73.60In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$1,000.00	DECKIn the Money	$166.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,005.00	DECKIn the Money	$171.00In the Money	$180.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	DECKIn the Money	$176.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$1,020.00	DECKIn the Money	$186.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,030.00	DECKIn the Money	$196.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,040.00	DECKIn the Money	$206.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,050.00	DECKIn the Money	$216.00In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$15.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,060.00	DECKIn the Money	$226.00In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$8.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$1,070.00	DECKIn the Money	$236.00In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,080.00	DECKIn the Money	$246.00In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	DECKIn the Money	$256.00In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,100.00	DECKIn the Money	$266.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	DECKIn the Money	$276.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	DECKIn the Money	$286.00In the Money	$295.00In the Money	$182.30In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	DECKIn the Money	$295.30In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	DECKIn the Money	$305.30In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,150.00	DECKIn the Money	$316.00In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	DECKIn the Money	$326.00In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,170.00	DECKIn the Money	$336.00In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	DECKIn the Money	$346.00In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,190.00	DECKIn the Money	$355.30In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$1,200.00	DECKIn the Money	$366.00In the Money	$375.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,210.00	DECKIn the Money	$375.30In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	DECKIn the Money	$386.00In the Money	$395.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,230.00	DECKIn the Money	$396.00In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	DECKIn the Money	$406.00In the Money	$415.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,250.00	DECKIn the Money	$415.30In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	DECKIn the Money	$425.30In the Money	$435.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,270.00	DECKIn the Money	$435.30In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,280.00	DECKIn the Money	$445.30In the Money	$455.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,290.00	DECKIn the Money	$455.30In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	DECKIn the Money	$465.30In the Money	$475.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,310.00	DECKIn the Money	$476.00In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	DECKIn the Money	$486.00In the Money	$495.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,330.00	DECKIn the Money	$496.00In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,340.00	DECKIn the Money	$506.00In the Money	$515.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,350.00	DECKIn the Money	$516.00In the Money	$525.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,360.00	DECKIn the Money	$526.00In the Money	$535.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,370.00	DECKIn the Money	$536.00In the Money	$545.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	DECKIn the Money	$545.60In the Money	$555.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,390.00	DECKIn the Money	$556.00In the Money	$565.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deckers Outdoor Corp
NYSE:DECKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)