Stocks Options

LAST PRICE
166.8100
TODAY'S CHANGE (%)
Trending Up10.0200 (6.3907%)

Bid / Lots
166.8500/ 1
Ask / Lots
167.2300/ 2
Open / Previous Close
159.3800 / 156.7900
Day Range
Low 159.1500
High 167.2300
52 Week Range
Low 80.6702
High 184.4820
Volume
2,328,481
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DECKIn the Money	$106.40In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$56.67	DECKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DECKIn the Money	$104.80In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.33	DECKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DECKIn the Money	$103.10In the Money	$111.10In the Money	$95.64In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$60.00	DECKOut of the Money	---Out of the Money	$1.65Out of the Money	$0.09Out of the Money	$0.04Out of the Money	52Out of the Money	30Out of the Money
DECKIn the Money	$101.50In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$61.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$99.80In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$63.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$98.20In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DECKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DECKIn the Money	$96.50In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$94.90In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DECKIn the Money	$93.20In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DECKIn the Money	$91.60In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DECKIn the Money	$89.90In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DECKIn the Money	$89.10In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.17	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$88.30In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DECKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DECKIn the Money	$87.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.83	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$86.60In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DECKIn the Money	$85.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$85.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$84.10In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.17	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$83.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	DECKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$82.50In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.83	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$81.70In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$80.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	DECKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$80.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$79.20In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.17	DECKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$78.40In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DECKOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$77.50In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.83	DECKOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$76.70In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.67	DECKOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	40Out of the Money
DECKIn the Money	$75.90In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	DECKOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$75.10In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	DECKOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$74.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.17	DECKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$73.40In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DECKOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
DECKIn the Money	$72.60In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.83	DECKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.35Out of the Money	$0.35Out of the Money	8Out of the Money	---Out of the Money
DECKIn the Money	$71.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	DECKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$71.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	DECKOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$70.10In the Money	$78.70In the Money	$64.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$93.33	DECKOut of the Money	$0.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$69.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.17	DECKOut of the Money	---Out of the Money	$0.85Out of the Money	$0.48Out of the Money	$0.48Out of the Money	4Out of the Money	---Out of the Money
DECKIn the Money	$68.50In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DECKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$67.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.83	DECKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.49Out of the Money	$0.04Out of the Money	8Out of the Money	---Out of the Money
DECKIn the Money	$66.80In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	DECKOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DECKIn the Money	$66.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	DECKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$65.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	DECKOut of the Money	---Out of the Money	$4.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$64.40In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.17	DECKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$63.60In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$100.00	DECKOut of the Money	---Out of the Money	$3.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
DECKIn the Money	$62.70In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.83	DECKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$-0.08Out of the Money	4Out of the Money	---Out of the Money
DECKIn the Money	$61.90In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$61.10In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	DECKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.48Out of the Money	$0.11Out of the Money	4Out of the Money	3Out of the Money
DECKIn the Money	$60.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$103.33	DECKOut of the Money	---Out of the Money	$1.45Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$59.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.17	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$58.70In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DECKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$57.80In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.83	DECKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$57.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	DECKOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DECKIn the Money	$56.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	DECKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$55.40In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	DECKOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DECKIn the Money	$54.50In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.17	DECKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$53.70In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	DECKOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
DECKIn the Money	$52.90In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.83	DECKOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$52.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	DECKOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$51.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.50	DECKOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$50.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.33	DECKOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
DECKIn the Money	$49.60In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.17	DECKOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$48.80In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DECKOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DECKIn the Money	$48.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.83	DECKOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$47.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$116.67	DECKOut of the Money	$0.40Out of the Money	$0.95Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
DECKIn the Money	$46.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.50	DECKOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.65Out of the Money	$-0.65Out of the Money	4Out of the Money	3Out of the Money
DECKIn the Money	$45.60In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	DECKOut of the Money	$0.25Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$44.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.17	DECKOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$0.83Out of the Money	$0.83Out of the Money	8Out of the Money	---Out of the Money
DECKIn the Money	$44.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$120.00	DECKOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
DECKIn the Money	$43.20In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.83	DECKOut of the Money	$0.30Out of the Money	$1.65Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$42.40In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	DECKOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.86Out of the Money	4Out of the Money	---Out of the Money
DECKIn the Money	$41.60In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	DECKOut of the Money	$0.70Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$40.80In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$123.33	DECKOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DECKIn the Money	$40.30In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.17	DECKOut of the Money	$0.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$41.50In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DECKOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.60Out of the Money	149Out of the Money	8Out of the Money
DECKIn the Money	$40.70In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.83	DECKOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$38.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$126.67	DECKOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DECKIn the Money	$39.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	DECKOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$1.10Out of the Money	4Out of the Money	---Out of the Money
DECKIn the Money	$37.20In the Money	$42.60In the Money	$33.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.33	DECKOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$35.90In the Money	$40.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.17	DECKOut of the Money	$0.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$35.50In the Money	$43.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$130.00	DECKOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DECKIn the Money	$36.40In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.83	DECKOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.38Out of the Money	$1.38Out of the Money	6Out of the Money	---Out of the Money
DECKIn the Money	$33.20In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	DECKOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$34.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	DECKOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$33.40In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$133.33	DECKOut of the Money	$0.15Out of the Money	$1.40Out of the Money	$1.46Out of the Money	$-1.04Out of the Money	18Out of the Money	140Out of the Money
DECKIn the Money	$33.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.17	DECKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$33.00In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DECKOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.87Out of the Money	8Out of the Money	360Out of the Money
DECKIn the Money	$30.70In the Money	$37.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.83	DECKOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$30.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$136.67	DECKOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DECKIn the Money	$30.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	DECKOut of the Money	$0.35Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$-1.00Out of the Money	6Out of the Money	11Out of the Money
DECKIn the Money	$27.90In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	DECKOut of the Money	$1.30Out of the Money	$2.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DECKIn the Money	$27.90In the Money	$34.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$139.17	DECKOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$29.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$140.00	DECKOut of the Money	$0.35Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$-1.10Out of the Money	5Out of the Money	2,156Out of the Money
DECKIn the Money	$27.10In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.83	DECKOut of the Money	$1.70Out of the Money	$2.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DECKIn the Money	$27.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	DECKOut of the Money	$1.85Out of the Money	$2.55Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$27.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.50	DECKOut of the Money	$1.90Out of the Money	$2.55Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
DECKIn the Money	$23.40In the Money	$28.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$143.33	DECKOut of the Money	$2.05Out of the Money	$2.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
DECKIn the Money	$24.10In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$144.17	DECKOut of the Money	$1.00Out of the Money	$5.50Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$23.10In the Money	$28.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	DECKOut of the Money	$1.15Out of the Money	$2.90Out of the Money	$3.10Out of the Money	$-1.50Out of the Money	3Out of the Money	66Out of the Money
DECKIn the Money	$22.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.83	DECKOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DECKIn the Money	$21.70In the Money	$24.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	329In the Money	Filter Table By Strike Price of$146.67	DECKOut of the Money	$2.80Out of the Money	$3.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	768Out of the Money
DECKIn the Money	$21.70In the Money	$24.30In the Money	$16.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$147.50	DECKOut of the Money	$2.15Out of the Money	$3.50Out of the Money	$5.42Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
DECKIn the Money	$22.60In the Money	$23.30In the Money	$11.85In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$148.33	DECKOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$5.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$21.80In the Money	$22.70In the Money	$20.00In the Money	$20.00In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$149.17	DECKOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$21.10In the Money	$22.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$150.00	DECKOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$4.35Out of the Money	$-1.80Out of the Money	3Out of the Money	2,239Out of the Money
DECKIn the Money	$20.80In the Money	$21.40In the Money	$10.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$150.83	DECKOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DECKIn the Money	$19.90In the Money	$20.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$151.67	DECKOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$8.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DECKIn the Money	$19.30In the Money	$20.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$152.50	DECKOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$5.05Out of the Money	$-4.95Out of the Money	2Out of the Money	8Out of the Money
DECKIn the Money	$19.00In the Money	$19.60In the Money	$9.50In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$153.33	DECKOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DECKIn the Money	$18.10In the Money	$19.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$154.17	DECKOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DECKIn the Money	$17.80In the Money	$18.40In the Money	$17.50In the Money	$4.50In the Money	23In the Money	80In the Money	Filter Table By Strike Price of$155.00	DECKOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$6.00Out of the Money	$-4.70Out of the Money	4Out of the Money	18Out of the Money
DECKIn the Money	$17.20In the Money	$17.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$155.83	DECKOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DECKIn the Money	$16.50In the Money	$17.20In the Money	$16.90In the Money	$6.40In the Money	42In the Money	96In the Money	Filter Table By Strike Price of$156.67	DECKOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DECKIn the Money	$15.90In the Money	$16.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$157.50	DECKOut of the Money	$5.80Out of the Money	$6.20Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
DECKIn the Money	$15.60In the Money	$16.20In the Money	$14.77In the Money	$4.77In the Money	19In the Money	71In the Money	Filter Table By Strike Price of$158.33	DECKOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
DECKIn the Money	$14.80In the Money	$15.70In the Money	$14.30In the Money	$4.80In the Money	12In the Money	32In the Money	Filter Table By Strike Price of$159.17	DECKOut of the Money	$6.60Out of the Money	$7.00Out of the Money	$6.90Out of the Money	$-3.60Out of the Money	44Out of the Money	177Out of the Money
DECKIn the Money	$14.60In the Money	$15.20In the Money	$13.80In the Money	$4.30In the Money	40In the Money	531In the Money	Filter Table By Strike Price of$160.00	DECKOut of the Money	$6.80Out of the Money	$7.20Out of the Money	$8.76Out of the Money	$-1.84Out of the Money	1Out of the Money	61Out of the Money
DECKIn the Money	$13.90In the Money	$14.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$160.83	DECKOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.50Out of the Money	$-3.50Out of the Money	3Out of the Money	25Out of the Money
DECKIn the Money	$13.30In the Money	$14.20In the Money	$10.94In the Money	$2.31In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$161.67	DECKOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DECKIn the Money	$12.80In the Money	$13.70In the Money	$11.58In the Money	$3.38In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$162.50	DECKOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$8.20Out of the Money	$-4.10Out of the Money	3Out of the Money	75Out of the Money
DECKIn the Money	$12.60In the Money	$13.20In the Money	$11.45In the Money	$4.60In the Money	11In the Money	422In the Money	Filter Table By Strike Price of$163.33	DECKOut of the Money	$8.20Out of the Money	$10.90Out of the Money	$8.53Out of the Money	$-6.27Out of the Money	5Out of the Money	77Out of the Money
DECKIn the Money	$12.10In the Money	$12.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$164.17	DECKNear the Money	$8.60Near the Money	$9.00Near the Money	$12.40Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
DECKIn the Money	$11.70In the Money	$12.30In the Money	$11.20In the Money	$3.87In the Money	38In the Money	37In the Money	Filter Table By Strike Price of$165.00	DECKNear the Money	$9.00Near the Money	$9.40Near the Money	$11.40Near the Money	$-3.60Near the Money	2Near the Money	31Near the Money
DECKIn the Money	$11.20In the Money	$11.90In the Money	$9.20In the Money	$9.20In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$165.83	DECKNear the Money	$9.40Near the Money	$9.80Near the Money	$11.63Near the Money	$-7.87Near the Money	31Near the Money	1Near the Money
DECKUnderlying issue's last price	$10.80Underlying issue's last price	$11.40Underlying issue's last price	$10.47Underlying issue's last price	$5.87Underlying issue's last price	7Underlying issue's last price	1,189Underlying issue's last price	Filter Table By Strike Price of$166.67Underlying issue's last price	DECKUnderlying issue's last price	$9.80Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price
DECKOut of the Money	$9.30Out of the Money	$10.20Out of the Money	$9.50Out of the Money	$4.10Out of the Money	5Out of the Money	340Out of the Money	Filter Table By Strike Price of$170.00	DECKIn the Money	$11.50In the Money	$12.10In the Money	$12.00In the Money	$12.00In the Money	5In the Money	78In the Money
DECKOut of the Money	$7.90Out of the Money	$8.40Out of the Money	$6.90Out of the Money	$2.10Out of the Money	5Out of the Money	282Out of the Money	Filter Table By Strike Price of$173.33	DECKIn the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money
DECKOut of the Money	$7.10Out of the Money	$7.60Out of the Money	$7.55Out of the Money	$2.95Out of the Money	76Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$175.00	DECKIn the Money	$14.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$6.44Out of the Money	$6.44Out of the Money	4Out of the Money	150Out of the Money	Filter Table By Strike Price of$176.67	DECKIn the Money	$15.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$4.40Out of the Money	$0.30Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	DECKIn the Money	$17.60In the Money	$18.30In the Money	$27.94In the Money	$0.00In the Money	---In the Money	48In the Money
DECKOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$183.33	DECKIn the Money	$20.00In the Money	$20.90In the Money	$27.01In the Money	$0.00In the Money	---In the Money	15In the Money
DECKOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.54Out of the Money	$4.54Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DECKIn the Money	$21.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.58Out of the Money	$3.58Out of the Money	14Out of the Money	918Out of the Money	Filter Table By Strike Price of$186.67	DECKIn the Money	$22.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money
DECKOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$1.50Out of the Money	31Out of the Money	658Out of the Money	Filter Table By Strike Price of$190.00	DECKIn the Money	$25.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$193.33	DECKIn the Money	$27.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DECKIn the Money	$27.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$196.67	DECKIn the Money	$28.90In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.80Out of the Money	$4.60Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	DECKIn the Money	$32.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$203.33	DECKIn the Money	$33.40In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.40Out of the Money	$3.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$205.00	DECKIn the Money	$37.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$206.67	DECKIn the Money	$36.20In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$210.00	DECKIn the Money	$39.80In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$213.33	DECKIn the Money	$44.70In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$215.00	DECKIn the Money	$46.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$216.67	DECKIn the Money	$48.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	DECKIn the Money	$48.90In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$223.33	DECKIn the Money	$52.10In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DECKIn the Money	$53.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$226.67	DECKIn the Money	$55.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$230.00	DECKIn the Money	$58.80In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$233.33	DECKIn the Money	$62.10In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	DECKIn the Money	$63.80In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	834Out of the Money	Filter Table By Strike Price of$236.67	DECKIn the Money	$65.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DECKIn the Money	$68.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$243.33	DECKIn the Money	$72.10In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.67	DECKIn the Money	$75.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$250.00	DECKIn the Money	$78.80In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$253.33	DECKIn the Money	$82.10In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.67	DECKIn the Money	$85.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DECKIn the Money	$88.80In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.33	DECKIn the Money	$92.10In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11,462Out of the Money	Filter Table By Strike Price of$266.67	DECKIn the Money	$95.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$270.00	DECKIn the Money	$98.80In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deckers Outdoor Corp
NYSE:DECKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)