Stocks Options

LAST PRICE
166.8100
TODAY'S CHANGE (%)
Trending Up10.0200 (6.3907%)

Bid / Lots
166.8500/ 1
Ask / Lots
167.2300/ 2
Open / Previous Close
159.3800 / 156.7900
Day Range
Low 159.1500
High 167.2300
52 Week Range
Low 80.6702
High 184.4820
Volume
2,328,481
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DECKIn the Money	$95.10In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$68.33	DECKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DECKIn the Money	$93.50In the Money	$102.10In the Money	$93.88In the Money	$4.73In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$70.00	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
DECKIn the Money	$91.80In the Money	$100.40In the Money	$85.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.67	DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
DECKIn the Money	$90.20In the Money	$98.80In the Money	$83.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.33	DECKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DECKIn the Money	$88.60In the Money	$97.10In the Money	$80.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DECKIn the Money	$86.90In the Money	$95.50In the Money	$80.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$85.30In the Money	$93.90In the Money	$78.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$83.60In the Money	$92.20In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	DECKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$82.00In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$80.40In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DECKIn the Money	$78.70In the Money	$87.30In the Money	$73.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DECKOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DECKIn the Money	$77.10In the Money	$85.70In the Money	$72.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.67	DECKOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$75.50In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	DECKOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$73.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DECKOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$72.20In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$91.67	DECKOut of the Money	---Out of the Money	$4.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$70.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$93.33	DECKOut of the Money	---Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DECKIn the Money	$69.00In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DECKOut of the Money	---Out of the Money	$1.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$67.30In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	DECKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DECKIn the Money	$65.70In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	DECKOut of the Money	$0.15Out of the Money	$2.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
DECKIn the Money	$64.20In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$100.00	DECKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
DECKIn the Money	$62.50In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	DECKOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$60.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$103.33	DECKOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DECKIn the Money	$59.30In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$105.00	DECKOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DECKIn the Money	$57.70In the Money	$66.30In the Money	$48.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.67	DECKOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DECKIn the Money	$56.10In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$108.33	DECKOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
DECKIn the Money	$54.50In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	DECKOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
DECKIn the Money	$52.90In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$111.67	DECKOut of the Money	$0.30Out of the Money	$1.25Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$51.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$113.33	DECKOut of the Money	$0.40Out of the Money	$4.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DECKIn the Money	$49.80In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$115.00	DECKOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
DECKIn the Money	$48.20In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.67	DECKOut of the Money	$0.80Out of the Money	$2.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
DECKIn the Money	$49.20In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.33	DECKOut of the Money	$0.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DECKIn the Money	$48.20In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.17	DECKOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DECKIn the Money	$47.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DECKOut of the Money	$0.85Out of the Money	$2.95Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DECKIn the Money	$46.40In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.83	DECKOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$45.30In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.67	DECKOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DECKIn the Money	$43.90In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.50	DECKOut of the Money	$0.85Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
DECKIn the Money	$43.70In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	DECKOut of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
DECKIn the Money	$43.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.17	DECKOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$41.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DECKOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DECKIn the Money	$41.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.83	DECKOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$1.91Out of the Money	$1.91Out of the Money	6Out of the Money	---Out of the Money
DECKIn the Money	$41.30In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	DECKOut of the Money	$0.80Out of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.10Out of the Money	6Out of the Money	60Out of the Money
DECKIn the Money	$40.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.50	DECKOut of the Money	$0.80Out of the Money	$1.80Out of the Money	$2.15Out of the Money	$0.05Out of the Money	8Out of the Money	8Out of the Money
DECKIn the Money	$40.10In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.33	DECKOut of the Money	$1.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$39.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.17	DECKOut of the Money	$1.50Out of the Money	$1.95Out of the Money	$2.45Out of the Money	$2.45Out of the Money	8Out of the Money	---Out of the Money
DECKIn the Money	$37.90In the Money	$41.00In the Money	$36.80In the Money	$36.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	DECKOut of the Money	$1.65Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$-0.35Out of the Money	28Out of the Money	47Out of the Money
DECKIn the Money	$35.30In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.83	DECKOut of the Money	$0.25Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$38.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	DECKOut of the Money	$0.85Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$34.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	DECKOut of the Money	$1.95Out of the Money	$5.40Out of the Money	$2.75Out of the Money	$2.75Out of the Money	6Out of the Money	---Out of the Money
DECKIn the Money	$34.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$133.33	DECKOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
DECKIn the Money	$33.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.17	DECKOut of the Money	$1.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
DECKIn the Money	$33.70In the Money	$38.90In the Money	$27.44In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$135.00	DECKOut of the Money	$1.05Out of the Money	$5.10Out of the Money	$2.72Out of the Money	$-1.28Out of the Money	1Out of the Money	17Out of the Money
DECKIn the Money	$34.80In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.83	DECKOut of the Money	$2.35Out of the Money	$2.75Out of the Money	$3.28Out of the Money	$-0.62Out of the Money	14Out of the Money	10Out of the Money
DECKIn the Money	$31.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$136.67	DECKOut of the Money	$1.05Out of the Money	$6.90Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
DECKIn the Money	$32.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.50	DECKOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
DECKIn the Money	$30.20In the Money	$35.20In the Money	$25.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.33	DECKOut of the Money	$2.55Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
DECKIn the Money	$31.80In the Money	$34.10In the Money	$21.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$139.17	DECKOut of the Money	$1.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$28.20In the Money	$34.20In the Money	$24.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	DECKOut of the Money	$1.40Out of the Money	$3.50Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
DECKIn the Money	$28.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$140.83	DECKOut of the Money	$1.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DECKIn the Money	$29.00In the Money	$32.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$141.67	DECKOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
DECKIn the Money	$26.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$142.50	DECKOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$26.20In the Money	$32.10In the Money	$18.67In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$143.33	DECKOut of the Money	$1.95Out of the Money	$4.60Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
DECKIn the Money	$27.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.17	DECKOut of the Money	$2.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DECKIn the Money	$27.30In the Money	$28.10In the Money	$24.00In the Money	$4.80In the Money	2In the Money	68In the Money	Filter Table By Strike Price of$145.00	DECKOut of the Money	$3.90Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DECKIn the Money	$26.50In the Money	$27.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$145.83	DECKOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$25.80In the Money	$26.80In the Money	$19.75In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$146.67	DECKOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DECKIn the Money	$25.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.50	DECKOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$24.80In the Money	$25.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$148.33	DECKOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DECKIn the Money	$24.00In the Money	$24.90In the Money	$14.33In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$149.17	DECKOut of the Money	$5.00Out of the Money	$5.60Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$23.30In the Money	$24.40In the Money	$17.60In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$150.00	DECKOut of the Money	$5.20Out of the Money	$5.80Out of the Money	$6.20Out of the Money	$-1.50Out of the Money	60Out of the Money	316Out of the Money
DECKIn the Money	$22.80In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$150.83	DECKOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DECKIn the Money	$22.50In the Money	$23.20In the Money	$19.47In the Money	$2.49In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$151.67	DECKOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DECKIn the Money	$21.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$152.50	DECKOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DECKIn the Money	$21.30In the Money	$22.00In the Money	$19.20In the Money	$4.20In the Money	13In the Money	68In the Money	Filter Table By Strike Price of$153.33	DECKOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$8.18Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DECKIn the Money	$20.00In the Money	$20.90In the Money	$19.40In the Money	$5.20In the Money	4In the Money	271In the Money	Filter Table By Strike Price of$155.00	DECKOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DECKIn the Money	$19.10In the Money	$19.80In the Money	$19.20In the Money	$5.96In the Money	7In the Money	95In the Money	Filter Table By Strike Price of$156.67	DECKOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DECKIn the Money	$18.10In the Money	$18.70In the Money	$12.38In the Money	$0.00In the Money	---In the Money	423In the Money	Filter Table By Strike Price of$158.33	DECKOut of the Money	$7.80Out of the Money	$8.40Out of the Money	$9.10Out of the Money	$-2.50Out of the Money	7Out of the Money	193Out of the Money
DECKIn the Money	$17.10In the Money	$17.70In the Money	$14.58In the Money	$3.04In the Money	5In the Money	195In the Money	Filter Table By Strike Price of$160.00	DECKOut of the Money	$8.50Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$16.10In the Money	$16.70In the Money	$14.00In the Money	$3.20In the Money	2In the Money	73In the Money	Filter Table By Strike Price of$161.67	DECKOut of the Money	$9.30Out of the Money	$9.70Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$15.10In the Money	$15.70In the Money	$14.07In the Money	$3.97In the Money	21In the Money	54In the Money	Filter Table By Strike Price of$163.33	DECKOut of the Money	$9.90Out of the Money	$10.40Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DECKIn the Money	$14.20In the Money	$14.80In the Money	$14.40In the Money	$4.80In the Money	21In the Money	73In the Money	Filter Table By Strike Price of$165.00	DECKNear the Money	$10.50Near the Money	$11.30Near the Money	$11.16Near the Money	$11.16Near the Money	5Near the Money	---Near the Money
DECKUnderlying issue's last price	$13.30Underlying issue's last price	$13.90Underlying issue's last price	$13.70Underlying issue's last price	$6.00Underlying issue's last price	6Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$166.67Underlying issue's last price	DECKUnderlying issue's last price	$11.40Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
DECKNear the Money	$12.40Near the Money	$13.10Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	102Near the Money	Filter Table By Strike Price of$168.33	DECKIn the Money	$12.40In the Money	$12.90In the Money	$12.80In the Money	$12.80In the Money	2In the Money	---In the Money
DECKOut of the Money	$11.60Out of the Money	$12.30Out of the Money	$12.00Out of the Money	$4.75Out of the Money	6Out of the Money	94Out of the Money	Filter Table By Strike Price of$170.00	DECKIn the Money	$13.30In the Money	$13.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	28In the Money
DECKOut of the Money	$11.00Out of the Money	$11.50Out of the Money	$11.20Out of the Money	$3.55Out of the Money	180Out of the Money	612Out of the Money	Filter Table By Strike Price of$171.67	DECKIn the Money	$14.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$10.10Out of the Money	$10.80Out of the Money	$10.00Out of the Money	$3.60Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$173.33	DECKIn the Money	$15.10In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	48In the Money
DECKOut of the Money	$9.50Out of the Money	$10.10Out of the Money	$9.90Out of the Money	$3.75Out of the Money	9Out of the Money	105Out of the Money	Filter Table By Strike Price of$175.00	DECKIn the Money	$15.90In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$8.90Out of the Money	$9.40Out of the Money	$9.20Out of the Money	$3.90Out of the Money	7Out of the Money	43Out of the Money	Filter Table By Strike Price of$176.67	DECKIn the Money	$16.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$8.20Out of the Money	$8.80Out of the Money	$6.60Out of the Money	$1.50Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$178.33	DECKIn the Money	$17.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$7.80Out of the Money	$8.30Out of the Money	$7.47Out of the Money	$1.97Out of the Money	41Out of the Money	80Out of the Money	Filter Table By Strike Price of$180.00	DECKIn the Money	$19.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money
DECKOut of the Money	$7.20Out of the Money	$7.70Out of the Money	$7.40Out of the Money	$3.40Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$181.67	DECKIn the Money	$20.20In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$6.70Out of the Money	$7.20Out of the Money	$6.40Out of the Money	$2.39Out of the Money	13Out of the Money	132Out of the Money	Filter Table By Strike Price of$183.33	DECKIn the Money	$21.30In the Money	$22.30In the Money	$27.81In the Money	$0.00In the Money	---In the Money	3In the Money
DECKOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.50Out of the Money	$3.35Out of the Money	4Out of the Money	181Out of the Money	Filter Table By Strike Price of$185.00	DECKIn the Money	$22.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$186.67	DECKIn the Money	$23.80In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$5.40Out of the Money	$9.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$188.33	DECKIn the Money	$25.00In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
DECKOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	DECKIn the Money	$26.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$193.33	DECKIn the Money	$28.90In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DECKIn the Money	$30.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$3.40Out of the Money	$2.10Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$196.67	DECKIn the Money	$31.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.67Out of the Money	$0.87Out of the Money	8Out of the Money	221Out of the Money	Filter Table By Strike Price of$200.00	DECKIn the Money	$31.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$2.60Out of the Money	$5.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$203.33	DECKIn the Money	$35.10In the Money	$41.30In the Money	$41.30In the Money	$41.30In the Money	1In the Money	---In the Money
DECKOut of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DECKIn the Money	$36.10In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$2.25Out of the Money	$3.70Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$206.67	DECKIn the Money	$40.00In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.95Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$210.00	DECKIn the Money	$41.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$213.33	DECKIn the Money	$44.70In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DECKIn the Money	$47.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.40Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$216.67	DECKIn the Money	$47.40In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.15Out of the Money	$1.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$220.00	DECKIn the Money	$51.90In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$223.33	DECKIn the Money	$53.20In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DECKIn the Money	$53.90In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.25Out of the Money	$5.30Out of the Money	$0.80Out of the Money	$0.80Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$226.67	DECKIn the Money	$55.60In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$0.82Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$230.00	DECKIn the Money	$58.80In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.65Out of the Money	$4.90Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$233.33	DECKIn the Money	$62.10In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.60Out of the Money	$2.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	DECKIn the Money	$63.80In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.55Out of the Money	$2.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$236.67	DECKIn the Money	$65.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DECKIn the Money	$68.80In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$243.33	DECKIn the Money	$72.10In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.67	DECKIn the Money	$75.40In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$250.00	DECKIn the Money	$78.80In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.70Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$253.33	DECKIn the Money	$82.10In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.65Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$256.67	DECKIn the Money	$85.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	DECKIn the Money	$88.80In the Money	$97.30In the Money	$103.34In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$263.33	DECKIn the Money	$92.10In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$266.67	DECKIn the Money	$95.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$270.00	DECKIn the Money	$98.80In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deckers Outdoor Corp
NYSE:DECKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)