Stocks Options

LAST PRICE
939.3200
TODAY'S CHANGE (%)
Trending Up3.6300 (0.3879%)

Bid / Lots
921.0000/ 5
Ask / Lots
955.4800/ 1
Open / Previous Close
936.3300 / 935.6900
Day Range
Low 927.5000
High 939.9900
52 Week Range
Low 484.0200
High 1,106.8899
Volume
178,924
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DECKIn the Money	$536.10In the Money	$546.00In the Money	$512.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	DECKOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$526.60In the Money	$536.00In the Money	$441.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	DECKOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$517.00In the Money	$526.00In the Money	$580.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	DECKOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.88Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DECKIn the Money	$507.10In the Money	$517.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	DECKOut of the Money	$0.05Out of the Money	$6.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DECKIn the Money	$497.70In the Money	$507.00In the Money	$415.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	DECKOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DECKIn the Money	$488.10In the Money	$498.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	DECKOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$478.60In the Money	$488.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	DECKOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$469.00In the Money	$478.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	DECKOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$459.10In the Money	$469.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	DECKOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$449.70In the Money	$459.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	DECKOut of the Money	$0.85Out of the Money	$6.80Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DECKIn the Money	$440.10In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	DECKOut of the Money	$0.95Out of the Money	$6.80Out of the Money	$2.36Out of the Money	$-0.50Out of the Money	5Out of the Money	7Out of the Money
DECKIn the Money	$430.70In the Money	$440.00In the Money	$379.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	DECKOut of the Money	$1.05Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$421.10In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	DECKOut of the Money	$1.20Out of the Money	$7.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$411.80In the Money	$421.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	DECKOut of the Money	$1.30Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$402.50In the Money	$412.00In the Money	$386.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	DECKOut of the Money	$0.05Out of the Money	$7.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$393.10In the Money	$402.00In the Money	$314.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	DECKOut of the Money	$0.25Out of the Money	$6.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$383.60In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	DECKOut of the Money	$1.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$374.30In the Money	$384.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	DECKOut of the Money	$2.50Out of the Money	$9.00Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$365.20In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	DECKOut of the Money	$3.30Out of the Money	$8.80Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DECKIn the Money	$355.70In the Money	$365.00In the Money	$266.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	DECKOut of the Money	$2.50Out of the Money	$9.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DECKIn the Money	$346.10In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	DECKOut of the Money	$2.75Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$337.50In the Money	$347.00In the Money	$329.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	DECKOut of the Money	$3.00Out of the Money	$10.90Out of the Money	$9.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$328.80In the Money	$337.10In the Money	$316.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	DECKOut of the Money	$4.30Out of the Money	$10.30Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$319.00In the Money	$328.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	DECKOut of the Money	$3.40Out of the Money	$12.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$310.40In the Money	$319.10In the Money	$304.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	DECKOut of the Money	$7.90Out of the Money	$10.90Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DECKIn the Money	$301.80In the Money	$310.30In the Money	$298.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	DECKOut of the Money	$5.40Out of the Money	$13.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DECKIn the Money	$292.50In the Money	$301.20In the Money	$221.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	DECKOut of the Money	$7.40Out of the Money	$14.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$284.00In the Money	$292.40In the Money	$214.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	DECKOut of the Money	$7.00Out of the Money	$16.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$275.40In the Money	$284.50In the Money	$329.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$690.00	DECKOut of the Money	$9.50Out of the Money	$16.30Out of the Money	$13.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
DECKIn the Money	$267.10In the Money	$274.90In the Money	$283.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	DECKOut of the Money	$10.50Out of the Money	$17.00Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$258.00In the Money	$266.60In the Money	$198.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	DECKOut of the Money	$11.00Out of the Money	$18.50Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$254.10In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	DECKOut of the Money	$12.60Out of the Money	$19.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$250.00In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	DECKOut of the Money	$13.90Out of the Money	$19.80Out of the Money	$16.50Out of the Money	$-14.70Out of the Money	1Out of the Money	3Out of the Money
DECKIn the Money	$246.00In the Money	$252.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	DECKOut of the Money	$13.00Out of the Money	$20.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$241.00In the Money	$250.00In the Money	$277.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	DECKOut of the Money	$13.70Out of the Money	$22.00Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$237.00In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	DECKOut of the Money	$14.50Out of the Money	$21.90Out of the Money	$19.55Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DECKIn the Money	$233.00In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	DECKOut of the Money	$15.10Out of the Money	$22.90Out of the Money	$22.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DECKIn the Money	$229.00In the Money	$237.40In the Money	$352.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	DECKOut of the Money	$16.70Out of the Money	$23.90Out of the Money	$59.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$225.00In the Money	$234.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	DECKOut of the Money	$17.90Out of the Money	$24.80Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DECKIn the Money	$221.00In the Money	$230.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	DECKOut of the Money	$18.70Out of the Money	$26.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$217.00In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	DECKOut of the Money	$19.40Out of the Money	$26.10Out of the Money	$19.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DECKIn the Money	$213.00In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	DECKOut of the Money	$20.00Out of the Money	$28.50Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$209.40In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	DECKOut of the Money	$21.00Out of the Money	$28.30Out of the Money	$40.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$205.20In the Money	$214.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	DECKOut of the Money	$22.00Out of the Money	$29.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$202.00In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	DECKOut of the Money	$23.80Out of the Money	$30.50Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$198.00In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	DECKOut of the Money	$25.00Out of the Money	$31.90Out of the Money	$77.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$194.00In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	DECKOut of the Money	$25.90Out of the Money	$33.60Out of the Money	$24.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$190.10In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	DECKOut of the Money	$27.70Out of the Money	$34.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$187.00In the Money	$193.10In the Money	$267.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$800.00	DECKOut of the Money	$28.70Out of the Money	$34.80Out of the Money	$36.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DECKIn the Money	$183.00In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	DECKOut of the Money	$30.00Out of the Money	$37.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$180.00In the Money	$188.00In the Money	$172.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$810.00	DECKOut of the Money	$31.50Out of the Money	$38.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$176.00In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	DECKOut of the Money	$32.10Out of the Money	$39.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$172.00In the Money	$180.80In the Money	$302.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$820.00	DECKOut of the Money	$34.50Out of the Money	$41.30Out of the Money	$58.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DECKIn the Money	$169.00In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	DECKOut of the Money	$35.10Out of the Money	$42.00Out of the Money	$29.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$166.00In the Money	$175.00In the Money	$131.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	DECKOut of the Money	$37.30Out of the Money	$43.90Out of the Money	$30.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DECKIn the Money	$162.00In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	DECKOut of the Money	$37.40Out of the Money	$45.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$159.00In the Money	$168.30In the Money	$240.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$840.00	DECKOut of the Money	$41.00Out of the Money	$47.30Out of the Money	$46.97Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DECKIn the Money	$155.10In the Money	$164.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	DECKOut of the Money	$40.20Out of the Money	$48.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$152.20In the Money	$161.40In the Money	$240.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$850.00	DECKOut of the Money	$43.80Out of the Money	$50.30Out of the Money	$38.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$149.00In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	DECKOut of the Money	$44.20Out of the Money	$52.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$146.00In the Money	$154.80In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$860.00	DECKOut of the Money	$47.00Out of the Money	$53.20Out of the Money	$45.75Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
DECKIn the Money	$142.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	DECKOut of the Money	$49.50Out of the Money	$55.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$139.30In the Money	$148.30In the Money	$180.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$870.00	DECKOut of the Money	$50.70Out of the Money	$57.10Out of the Money	$39.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$136.00In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	DECKOut of the Money	$51.80Out of the Money	$58.80Out of the Money	$44.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$133.00In the Money	$140.80In the Money	$210.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$880.00	DECKOut of the Money	$53.00Out of the Money	$60.70Out of the Money	$127.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$130.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	DECKOut of the Money	$56.40Out of the Money	$63.90Out of the Money	$31.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$128.60In the Money	$135.00In the Money	$253.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	DECKOut of the Money	$57.00Out of the Money	$66.30Out of the Money	$48.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$125.70In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	DECKOut of the Money	$59.50Out of the Money	$68.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$121.00In the Money	$129.30In the Money	$168.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$900.00	DECKOut of the Money	$62.60Out of the Money	$71.00Out of the Money	$67.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
DECKIn the Money	$119.00In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	DECKOut of the Money	$65.40Out of the Money	$72.20Out of the Money	$96.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$117.00In the Money	$123.20In the Money	$87.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$910.00	DECKOut of the Money	$67.50Out of the Money	$75.00Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DECKIn the Money	$113.00In the Money	$120.80In the Money	$195.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	DECKOut of the Money	$70.00Out of the Money	$77.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$111.70In the Money	$118.20In the Money	$115.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$920.00	DECKOut of the Money	$72.00Out of the Money	$79.00Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKUnderlying issue's last price	$106.50Underlying issue's last price	$113.00Underlying issue's last price	$107.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$930.00Underlying issue's last price	DECKUnderlying issue's last price	$76.10Underlying issue's last price	$81.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DECKNear the Money	$101.50Near the Money	$108.30Near the Money	$106.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$940.00	DECKIn the Money	$80.90In the Money	$86.20In the Money	$87.55In the Money	$32.19In the Money	1In the Money	1In the Money
DECKOut of the Money	$96.40Out of the Money	$103.20Out of the Money	$99.90Out of the Money	$-9.90Out of the Money	3Out of the Money	64Out of the Money	Filter Table By Strike Price of$950.00	DECKIn the Money	$86.40In the Money	$90.70In the Money	$74.80In the Money	$0.00In the Money	---In the Money	23In the Money
DECKOut of the Money	$91.60Out of the Money	$98.10Out of the Money	$94.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$960.00	DECKIn the Money	$90.90In the Money	$96.80In the Money	$123.80In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$86.90Out of the Money	$95.00Out of the Money	$94.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$970.00	DECKIn the Money	$97.00In the Money	$104.00In the Money	$131.40In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$82.50Out of the Money	$88.50Out of the Money	$117.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$980.00	DECKIn the Money	$102.30In the Money	$108.50In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3In the Money
DECKOut of the Money	$78.30Out of the Money	$84.30Out of the Money	$77.09Out of the Money	$-8.81Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$990.00	DECKIn the Money	$107.90In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$73.90Out of the Money	$79.50Out of the Money	$74.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$1,000.00	DECKIn the Money	$113.40In the Money	$120.40In the Money	$105.00In the Money	$0.00In the Money	---In the Money	15In the Money
DECKOut of the Money	$70.30Out of the Money	$76.10Out of the Money	$110.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	DECKIn the Money	$118.00In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$66.10Out of the Money	$72.00Out of the Money	$70.00Out of the Money	$-2.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,020.00	DECKIn the Money	$126.10In the Money	$132.90In the Money	$89.00In the Money	$0.00In the Money	---In the Money	5In the Money
DECKOut of the Money	$62.40Out of the Money	$68.10Out of the Money	$65.09Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$1,030.00	DECKIn the Money	$132.30In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$58.00Out of the Money	$65.80Out of the Money	$127.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	DECKIn the Money	$137.40In the Money	$146.70In the Money	$102.30In the Money	$0.00In the Money	---In the Money	8In the Money
DECKOut of the Money	$55.00Out of the Money	$64.20Out of the Money	$85.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,050.00	DECKIn the Money	$145.50In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$52.00Out of the Money	$59.10Out of the Money	$53.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	DECKIn the Money	$151.70In the Money	$161.00In the Money	$123.00In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$49.00Out of the Money	$58.30Out of the Money	$69.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,070.00	DECKIn the Money	$160.00In the Money	$167.90In the Money	$119.00In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$46.50Out of the Money	$53.50Out of the Money	$73.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,080.00	DECKIn the Money	$167.20In the Money	$175.00In the Money	$98.52In the Money	$0.00In the Money	---In the Money	4In the Money
DECKOut of the Money	$43.00Out of the Money	$51.90Out of the Money	$128.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	DECKIn the Money	$173.90In the Money	$183.00In the Money	$234.10In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$41.00Out of the Money	$48.10Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$1,100.00	DECKIn the Money	$181.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$38.70Out of the Money	$46.40Out of the Money	$87.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$1,110.00	DECKIn the Money	$188.30In the Money	$197.90In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$36.00Out of the Money	$45.10Out of the Money	$60.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,120.00	DECKIn the Money	$196.70In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$34.60Out of the Money	$40.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	DECKIn the Money	$204.70In the Money	$214.00In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$31.00Out of the Money	$39.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	DECKIn the Money	$213.00In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$28.00Out of the Money	$34.50Out of the Money	$48.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,160.00	DECKIn the Money	$229.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$24.00Out of the Money	$31.60Out of the Money	$56.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,180.00	DECKIn the Money	$247.00In the Money	$255.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$21.00Out of the Money	$28.30Out of the Money	$26.00Out of the Money	$0.96Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,200.00	DECKIn the Money	$264.60In the Money	$272.70In the Money	$390.60In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$18.00Out of the Money	$25.50Out of the Money	$47.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	DECKIn the Money	$282.00In the Money	$290.60In the Money	$295.08In the Money	$103.78In the Money	2In the Money	2In the Money
DECKOut of the Money	$16.00Out of the Money	$22.90Out of the Money	$20.50Out of the Money	$-15.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,240.00	DECKIn the Money	$300.10In the Money	$308.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$14.00Out of the Money	$20.50Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,260.00	DECKIn the Money	$319.00In the Money	$328.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$12.00Out of the Money	$18.60Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	DECKIn the Money	$338.60In the Money	$347.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$10.60Out of the Money	$16.30Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	DECKIn the Money	$357.00In the Money	$366.60In the Money	$285.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$8.10Out of the Money	$14.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	DECKIn the Money	$376.00In the Money	$386.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$7.10Out of the Money	$13.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,340.00	DECKIn the Money	$396.00In the Money	$406.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$6.50Out of the Money	$12.50Out of the Money	$29.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	DECKIn the Money	$416.00In the Money	$426.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$4.00Out of the Money	$11.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	DECKIn the Money	$436.00In the Money	$446.00In the Money	$441.70In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$3.00Out of the Money	$10.90Out of the Money	$33.81Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	DECKIn the Money	$456.00In the Money	$466.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$5.20Out of the Money	$8.40Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,420.00	DECKIn the Money	$476.00In the Money	$486.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$2.00Out of the Money	$9.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	DECKIn the Money	$496.00In the Money	$506.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.05Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	DECKIn the Money	$516.00In the Money	$526.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.85Out of the Money	$9.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	DECKIn the Money	$536.00In the Money	$546.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.60Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	DECKIn the Money	$556.00In the Money	$566.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.15Out of the Money	$8.70Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,520.00	DECKIn the Money	$576.00In the Money	$586.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.20Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,540.00	DECKIn the Money	$596.00In the Money	$606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$1.05Out of the Money	$7.90Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,560.00	DECKIn the Money	$616.00In the Money	$626.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.85Out of the Money	$6.70Out of the Money	$4.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,580.00	DECKIn the Money	$636.00In the Money	$646.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.70Out of the Money	$7.20Out of the Money	$5.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,600.00	DECKIn the Money	$656.00In the Money	$666.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$0.60Out of the Money	$6.80Out of the Money	$8.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,620.00	DECKIn the Money	$676.00In the Money	$686.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deckers Outdoor Corp
NYSE:DECKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)