Stocks Options

LAST PRICE
1,093.9200
TODAY'S CHANGE (%)
Trending Up11.3400 (1.0475%)

Bid / Lots
1,095.0000/ 1
Ask / Lots
1,100.0000/ 1
Open / Previous Close
1,080.7800 / 1,082.5800
Day Range
Low 1,061.7400
High 1,094.6200
52 Week Range
Low 464.2500
High 1,095.4800
Volume
573,211
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.158

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DECKIn the Money	$693.00In the Money	$702.00In the Money	$512.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$683.00In the Money	$692.50In the Money	$441.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$673.10In the Money	$683.00In the Money	$580.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DECKIn the Money	$664.00In the Money	$673.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$1.10Out of the Money	5Out of the Money	13Out of the Money
DECKIn the Money	$654.00In the Money	$663.90In the Money	$415.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.46Out of the Money	$1.12Out of the Money	5Out of the Money	7Out of the Money
DECKIn the Money	$645.00In the Money	$654.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$635.00In the Money	$645.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$626.00In the Money	$635.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$616.00In the Money	$626.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	DECKOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$606.10In the Money	$616.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	DECKOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$597.00In the Money	$606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	DECKOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.63Out of the Money	$1.63Out of the Money	5Out of the Money	---Out of the Money
DECKIn the Money	$587.10In the Money	$597.00In the Money	$379.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	DECKOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$578.00In the Money	$587.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	DECKOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$568.00In the Money	$578.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	DECKOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$559.00In the Money	$568.00In the Money	$386.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	DECKOut of the Money	$0.10Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$549.10In the Money	$559.00In the Money	$314.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	DECKOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$8.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$540.00In the Money	$549.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	DECKOut of the Money	$0.05Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$530.10In the Money	$540.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	DECKOut of the Money	$1.05Out of the Money	$7.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$521.00In the Money	$530.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	DECKOut of the Money	$0.25Out of the Money	$7.80Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$512.00In the Money	$521.00In the Money	$266.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	DECKOut of the Money	$1.00Out of the Money	$8.10Out of the Money	$5.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$502.00In the Money	$512.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	DECKOut of the Money	$0.50Out of the Money	$8.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$493.00In the Money	$502.00In the Money	$329.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	DECKOut of the Money	$1.90Out of the Money	$8.10Out of the Money	$9.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$484.00In the Money	$493.00In the Money	$316.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	DECKOut of the Money	$1.70Out of the Money	$9.00Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$474.00In the Money	$484.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	DECKOut of the Money	$2.35Out of the Money	$9.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$465.00In the Money	$474.50In the Money	$304.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$650.00	DECKOut of the Money	$2.50Out of the Money	$7.70Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DECKIn the Money	$456.00In the Money	$465.00In the Money	$298.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	DECKOut of the Money	$3.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$446.10In the Money	$456.00In the Money	$221.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$670.00	DECKOut of the Money	$3.00Out of the Money	$10.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$437.00In the Money	$446.50In the Money	$214.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	DECKOut of the Money	$4.30Out of the Money	$11.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$428.00In the Money	$437.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	DECKOut of the Money	$5.30Out of the Money	$11.00Out of the Money	$9.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$419.00In the Money	$428.30In the Money	$283.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	DECKOut of the Money	$5.00Out of the Money	$12.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$410.00In the Money	$417.60In the Money	$198.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	DECKOut of the Money	$6.50Out of the Money	$12.40Out of the Money	$29.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$406.00In the Money	$413.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	DECKOut of the Money	$8.10Out of the Money	$12.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$401.00In the Money	$408.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	DECKOut of the Money	$8.60Out of the Money	$13.50Out of the Money	$31.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$397.00In the Money	$404.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	DECKOut of the Money	$7.90Out of the Money	$14.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$392.10In the Money	$400.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	DECKOut of the Money	$8.20Out of the Money	$14.60Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$388.00In the Money	$396.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$735.00	DECKOut of the Money	$9.00Out of the Money	$14.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$383.00In the Money	$390.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	DECKOut of the Money	$9.70Out of the Money	$15.90Out of the Money	$57.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$379.00In the Money	$386.40In the Money	$352.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$745.00	DECKOut of the Money	$9.40Out of the Money	$16.30Out of the Money	$59.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$374.20In the Money	$382.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	DECKOut of the Money	$10.60Out of the Money	$16.20Out of the Money	$38.63Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DECKIn the Money	$370.00In the Money	$377.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$755.00	DECKOut of the Money	$11.20Out of the Money	$16.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$366.00In the Money	$374.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	DECKOut of the Money	$11.70Out of the Money	$17.30Out of the Money	$60.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DECKIn the Money	$361.00In the Money	$369.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$765.00	DECKOut of the Money	$12.30Out of the Money	$17.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$357.00In the Money	$365.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	DECKOut of the Money	$12.50Out of the Money	$17.70Out of the Money	$40.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$353.00In the Money	$361.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$775.00	DECKOut of the Money	$13.60Out of the Money	$18.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$348.00In the Money	$356.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	DECKOut of the Money	$14.00Out of the Money	$19.00Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$344.00In the Money	$352.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$785.00	DECKOut of the Money	$14.60Out of the Money	$20.40Out of the Money	$77.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$340.00In the Money	$348.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	DECKOut of the Money	$14.40Out of the Money	$20.70Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$335.00In the Money	$344.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$795.00	DECKOut of the Money	$15.90Out of the Money	$21.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$331.00In the Money	$338.80In the Money	$267.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$800.00	DECKOut of the Money	$16.20Out of the Money	$20.60Out of the Money	$20.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DECKIn the Money	$327.00In the Money	$334.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$805.00	DECKOut of the Money	$16.10Out of the Money	$22.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$323.50In the Money	$331.90In the Money	$172.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$810.00	DECKOut of the Money	$16.50Out of the Money	$23.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$319.00In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$815.00	DECKOut of the Money	$18.20Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$315.10In the Money	$322.30In the Money	$302.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$820.00	DECKOut of the Money	$19.10Out of the Money	$24.90Out of the Money	$58.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DECKIn the Money	$311.00In the Money	$318.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$825.00	DECKOut of the Money	$19.60Out of the Money	$25.80Out of the Money	$85.92Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$306.00In the Money	$314.10In the Money	$131.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$830.00	DECKOut of the Money	$20.60Out of the Money	$26.40Out of the Money	$88.32Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DECKIn the Money	$302.10In the Money	$311.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$835.00	DECKOut of the Money	$20.90Out of the Money	$26.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$298.00In the Money	$306.90In the Money	$159.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$840.00	DECKOut of the Money	$21.10Out of the Money	$27.60Out of the Money	$100.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$294.00In the Money	$303.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$845.00	DECKOut of the Money	$22.30Out of the Money	$28.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$290.00In the Money	$298.90In the Money	$240.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$850.00	DECKOut of the Money	$22.80Out of the Money	$29.80Out of the Money	$38.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DECKIn the Money	$286.00In the Money	$293.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$855.00	DECKOut of the Money	$23.70Out of the Money	$30.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$282.00In the Money	$291.00In the Money	$147.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$860.00	DECKOut of the Money	$24.70Out of the Money	$31.60Out of the Money	$38.26Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
DECKIn the Money	$278.00In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$865.00	DECKOut of the Money	$24.80Out of the Money	$32.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$274.00In the Money	$283.00In the Money	$229.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$870.00	DECKOut of the Money	$26.50Out of the Money	$32.70Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DECKIn the Money	$270.20In the Money	$279.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$875.00	DECKOut of the Money	$27.50Out of the Money	$34.40Out of the Money	$44.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$267.00In the Money	$275.60In the Money	$132.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$880.00	DECKOut of the Money	$28.50Out of the Money	$35.30Out of the Money	$127.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$263.40In the Money	$271.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$885.00	DECKOut of the Money	$29.60Out of the Money	$36.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$259.00In the Money	$267.60In the Money	$253.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$890.00	DECKOut of the Money	$30.70Out of the Money	$37.40Out of the Money	$48.74Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DECKIn the Money	$255.00In the Money	$263.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$895.00	DECKOut of the Money	$31.80Out of the Money	$38.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$251.30In the Money	$260.10In the Money	$128.53In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$900.00	DECKOut of the Money	$32.90Out of the Money	$39.70Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DECKIn the Money	$248.20In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$905.00	DECKOut of the Money	$34.10Out of the Money	$40.80Out of the Money	$96.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DECKIn the Money	$244.00In the Money	$252.50In the Money	$87.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$910.00	DECKOut of the Money	$35.30Out of the Money	$42.00Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DECKIn the Money	$240.00In the Money	$247.80In the Money	$195.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$915.00	DECKOut of the Money	$36.90Out of the Money	$43.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DECKIn the Money	$237.00In the Money	$245.50In the Money	$121.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$920.00	DECKOut of the Money	$37.10Out of the Money	$44.60Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$230.00In the Money	$236.90In the Money	$185.98In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$930.00	DECKOut of the Money	$40.40Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$222.20In the Money	$229.80In the Money	$130.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$940.00	DECKOut of the Money	$43.20Out of the Money	$49.50Out of the Money	$55.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$216.10In the Money	$223.90In the Money	$174.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$950.00	DECKOut of the Money	$46.00Out of the Money	$52.50Out of the Money	$54.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DECKIn the Money	$208.50In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	DECKOut of the Money	$49.30Out of the Money	$55.00Out of the Money	$123.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$202.00In the Money	$209.00In the Money	$94.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$970.00	DECKOut of the Money	$52.80Out of the Money	$58.60Out of the Money	$131.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$195.30In the Money	$203.50In the Money	$155.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$980.00	DECKOut of the Money	$55.80Out of the Money	$61.70Out of the Money	$87.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKIn the Money	$188.70In the Money	$197.00In the Money	$85.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$990.00	DECKOut of the Money	$59.10Out of the Money	$65.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$182.20In the Money	$190.50In the Money	$186.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,000.00	DECKOut of the Money	$61.60Out of the Money	$68.00Out of the Money	$73.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DECKIn the Money	$176.00In the Money	$184.30In the Money	$161.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,010.00	DECKOut of the Money	$66.20Out of the Money	$72.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$170.10In the Money	$177.00In the Money	$48.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,020.00	DECKOut of the Money	$68.90Out of the Money	$75.80Out of the Money	$76.00Out of the Money	$-19.00Out of the Money	1Out of the Money	3Out of the Money
DECKIn the Money	$164.10In the Money	$170.90In the Money	$128.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,030.00	DECKOut of the Money	$72.20Out of the Money	$79.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$158.30In the Money	$164.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,040.00	DECKOut of the Money	$76.90Out of the Money	$83.70Out of the Money	$242.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$152.60In the Money	$160.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,050.00	DECKOut of the Money	$80.90Out of the Money	$88.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$147.00In the Money	$154.00In the Money	$143.00In the Money	$30.00In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$1,060.00	DECKOut of the Money	$85.20Out of the Money	$91.80Out of the Money	$100.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DECKIn the Money	$141.60In the Money	$148.00In the Money	$129.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,070.00	DECKOut of the Money	$89.10Out of the Money	$96.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DECKIn the Money	$136.30In the Money	$144.20In the Money	$134.47In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1,080.00	DECKOut of the Money	$94.20Out of the Money	$101.00Out of the Money	$188.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DECKUnderlying issue's last price	$131.10Underlying issue's last price	$138.20Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$1,090.00Underlying issue's last price	DECKUnderlying issue's last price	$98.90Underlying issue's last price	$106.00Underlying issue's last price	$234.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
DECKOut of the Money	$126.00Out of the Money	$132.90Out of the Money	$122.00Out of the Money	$1.90Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,100.00	DECKIn the Money	$103.80In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$121.00Out of the Money	$129.70Out of the Money	$110.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,110.00	DECKIn the Money	$106.70In the Money	$114.50In the Money	$237.00In the Money	$0.00In the Money	---In the Money	1In the Money
DECKOut of the Money	$116.00Out of the Money	$122.30Out of the Money	$60.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$1,120.00	DECKIn the Money	$112.10In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$111.00Out of the Money	$120.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,130.00	DECKIn the Money	$118.00In the Money	$125.00In the Money	$141.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$107.00Out of the Money	$113.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	DECKIn the Money	$124.00In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$98.00Out of the Money	$105.70Out of the Money	$50.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,160.00	DECKIn the Money	$135.00In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$90.00Out of the Money	$96.70Out of the Money	$90.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,180.00	DECKIn the Money	$145.60In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$83.00Out of the Money	$89.10Out of the Money	$84.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,200.00	DECKIn the Money	$159.00In the Money	$168.00In the Money	$390.60In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$76.00Out of the Money	$82.40Out of the Money	$46.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,220.00	DECKIn the Money	$171.60In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$69.00Out of the Money	$75.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	DECKIn the Money	$185.00In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$63.00Out of the Money	$69.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	DECKIn the Money	$199.00In the Money	$207.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$58.00Out of the Money	$63.30Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	DECKIn the Money	$213.90In the Money	$223.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$52.00Out of the Money	$58.50Out of the Money	$53.00Out of the Money	$23.60Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,300.00	DECKIn the Money	$228.40In the Money	$238.00In the Money	$285.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$48.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	DECKIn the Money	$244.10In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$43.00Out of the Money	$49.60Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,340.00	DECKIn the Money	$260.30In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$39.10Out of the Money	$44.80Out of the Money	$29.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,360.00	DECKIn the Money	$276.60In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$35.00Out of the Money	$41.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,380.00	DECKIn the Money	$293.10In the Money	$303.00In the Money	$441.70In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$32.00Out of the Money	$38.70Out of the Money	$33.81Out of the Money	$0.81Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,400.00	DECKIn the Money	$310.30In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$28.00Out of the Money	$33.90Out of the Money	$28.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,420.00	DECKIn the Money	$328.40In the Money	$337.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$25.00Out of the Money	$32.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,440.00	DECKIn the Money	$346.20In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$23.00Out of the Money	$29.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,460.00	DECKIn the Money	$364.30In the Money	$374.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$20.00Out of the Money	$27.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,480.00	DECKIn the Money	$383.80In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$18.00Out of the Money	$24.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,500.00	DECKIn the Money	$402.10In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$16.10Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,520.00	DECKIn the Money	$421.10In the Money	$431.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$14.20Out of the Money	$20.30Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,540.00	DECKIn the Money	$441.10In the Money	$451.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DECKOut of the Money	$12.80Out of the Money	$18.80Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,560.00	DECKIn the Money	$461.00In the Money	$471.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Deckers Outdoor Corp
NYSE:DECKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)