Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEIIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEIIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DEIIn the Money | $5.00In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DEIIn the Money | $2.40In the Money | $2.90In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | DEINear the Money | $0.05Near the Money | $0.15Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,750Near the Money | |
DEIUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 2,523Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | DEIUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
DEINear the Money | $0.05Near the Money | $0.20Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | DEIIn the Money | $2.55In the Money | $3.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DEIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEIIn the Money | $4.90In the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DEIIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |