Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELLIn the Money | $67.50In the Money | $72.40In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $62.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DELLIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DELLIn the Money | $52.50In the Money | $57.40In the Money | $63.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 20Out of the Money | |
DELLIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 379Out of the Money | 362Out of the Money | |
DELLIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 6Out of the Money | |
DELLIn the Money | $37.70In the Money | $42.50In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 107Out of the Money | 93Out of the Money | |
DELLIn the Money | $32.70In the Money | $37.50In the Money | $35.07In the Money | $-7.72In the Money | 1In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 18Out of the Money | |
DELLIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DELLIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 15Out of the Money | 31Out of the Money | |
DELLIn the Money | $29.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DELLIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-1.27Out of the Money | 18Out of the Money | 10Out of the Money | |
DELLIn the Money | $27.80In the Money | $32.50In the Money | $55.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.15Out of the Money | 58Out of the Money | 10Out of the Money | |
DELLIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 39Out of the Money | 12Out of the Money | |
DELLIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.27Out of the Money | 3Out of the Money | 2Out of the Money | |
DELLIn the Money | $25.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 61Out of the Money | 15Out of the Money | |
DELLIn the Money | $25.10In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.73Out of the Money | 12Out of the Money | 2Out of the Money | |
DELLIn the Money | $23.00In the Money | $26.80In the Money | $25.37In the Money | $25.37In the Money | 1In the Money | ---In the Money | DELLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 132Out of the Money | 15Out of the Money | |
DELLIn the Money | $22.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 28Out of the Money | 67Out of the Money | |
DELLIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.78Out of the Money | $-0.05Out of the Money | 17Out of the Money | 19Out of the Money | |
DELLIn the Money | $20.70In the Money | $24.90In the Money | $22.70In the Money | $-25.42In the Money | 22In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 153Out of the Money | 11Out of the Money | |
DELLIn the Money | $19.20In the Money | $22.60In the Money | $15.60In the Money | $15.60In the Money | 2In the Money | ---In the Money | DELLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 18Out of the Money | 15Out of the Money | |
DELLIn the Money | $18.20In the Money | $22.40In the Money | $14.00In the Money | $-34.07In the Money | 3In the Money | 12In the Money | DELLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 189Out of the Money | 57Out of the Money | |
DELLIn the Money | $17.20In the Money | $21.80In the Money | $48.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | DELLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 25Out of the Money | 5Out of the Money | |
DELLIn the Money | $16.60In the Money | $20.90In the Money | $17.95In the Money | $-31.09In the Money | 3In the Money | 2In the Money | DELLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.81Out of the Money | $-0.13Out of the Money | 61Out of the Money | 20Out of the Money | |
DELLIn the Money | $16.90In the Money | $20.00In the Money | $11.81In the Money | $-38.59In the Money | 4In the Money | 39In the Money | DELLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 55Out of the Money | 16Out of the Money | |
DELLIn the Money | $15.70In the Money | $18.30In the Money | $18.00In the Money | $-23.90In the Money | 20In the Money | 7In the Money | DELLOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 40Out of the Money | 31Out of the Money | |
DELLIn the Money | $15.50In the Money | $18.10In the Money | $16.32In the Money | $-9.05In the Money | 160In the Money | 13In the Money | DELLOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 319Out of the Money | 85Out of the Money | |
DELLIn the Money | $14.60In the Money | $16.80In the Money | $13.50In the Money | $-33.85In the Money | 8In the Money | 8In the Money | DELLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 76Out of the Money | 17Out of the Money | |
DELLIn the Money | $13.10In the Money | $16.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DELLOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.58Out of the Money | $0.63Out of the Money | 169Out of the Money | 49Out of the Money | |
DELLIn the Money | $12.50In the Money | $15.30In the Money | $11.70In the Money | $-33.55In the Money | 10In the Money | 4In the Money | DELLOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.48Out of the Money | 281Out of the Money | 51Out of the Money | |
DELLIn the Money | $10.70In the Money | $14.80In the Money | $10.86In the Money | $-9.34In the Money | 2In the Money | 9In the Money | DELLOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $2.07Out of the Money | $0.93Out of the Money | 67Out of the Money | 2Out of the Money | |
DELLIn the Money | $10.90In the Money | $14.50In the Money | $11.99In the Money | $-27.57In the Money | 254In the Money | 12In the Money | DELLOut of the Money | $1.65Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.65Out of the Money | 511Out of the Money | 473Out of the Money | |
DELLIn the Money | $10.00In the Money | $13.20In the Money | $11.00In the Money | $-9.41In the Money | 37In the Money | 1In the Money | DELLOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $2.25Out of the Money | $0.81Out of the Money | 72Out of the Money | 50Out of the Money | |
DELLIn the Money | $9.20In the Money | $11.00In the Money | $10.10In the Money | $-11.50In the Money | 102In the Money | 2In the Money | DELLOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.92Out of the Money | 67Out of the Money | 17Out of the Money | |
DELLIn the Money | $8.00In the Money | $10.40In the Money | $9.45In the Money | $-17.55In the Money | 408In the Money | 3In the Money | DELLOut of the Money | $2.35Out of the Money | $3.40Out of the Money | $2.90Out of the Money | $1.35Out of the Money | 1,449Out of the Money | 293Out of the Money | |
DELLIn the Money | $8.50In the Money | $9.00In the Money | $8.50In the Money | $-1.00In the Money | 121In the Money | 11In the Money | DELLOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $1.70Out of the Money | 1,194Out of the Money | 8Out of the Money | |
DELLIn the Money | $7.60In the Money | $8.80In the Money | $8.21In the Money | $-30.29In the Money | 1,036In the Money | 24In the Money | DELLOut of the Money | $2.40Out of the Money | $3.40Out of the Money | $3.38Out of the Money | $1.93Out of the Money | 848Out of the Money | 168Out of the Money | |
DELLIn the Money | $6.00In the Money | $8.80In the Money | $7.73In the Money | $-1.14In the Money | 551In the Money | 7In the Money | DELLOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.77Out of the Money | $2.12Out of the Money | 67Out of the Money | 15Out of the Money | |
DELLIn the Money | $6.00In the Money | $7.70In the Money | $6.95In the Money | $-17.05In the Money | 265In the Money | 1In the Money | DELLNear the Money | $3.10Near the Money | $5.00Near the Money | $4.55Near the Money | $2.68Near the Money | 137Near the Money | 21Near the Money | |
DELLIn the Money | $5.20In the Money | $8.10In the Money | $6.68In the Money | $-17.82In the Money | 477In the Money | 9In the Money | DELLNear the Money | $3.30Near the Money | $4.80Near the Money | $5.35Near the Money | $3.05Near the Money | 355Near the Money | 208Near the Money | |
DELLUnderlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $6.10Underlying issue's last price | $-8.23Underlying issue's last price | 247Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | DELLUnderlying issue's last price | $3.80Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $2.95Underlying issue's last price | 170Underlying issue's last price | 5Underlying issue's last price |
DELLNear the Money | $5.40Near the Money | $5.90Near the Money | $5.60Near the Money | $-25.78Near the Money | 2,660Near the Money | 85Near the Money | DELLIn the Money | $5.50In the Money | $5.80In the Money | $6.86In the Money | $4.56In the Money | 588In the Money | 405In the Money | |
DELLNear the Money | $3.50Near the Money | $5.50Near the Money | $5.20Near the Money | $-24.33Near the Money | 311Near the Money | 9Near the Money | DELLIn the Money | $5.70In the Money | $6.50In the Money | $7.25In the Money | $5.00In the Money | 221In the Money | 22In the Money | |
DELLNear the Money | $4.50Near the Money | $6.10Near the Money | $4.30Near the Money | $-28.97Near the Money | 99Near the Money | 10Near the Money | DELLIn the Money | $4.90In the Money | $7.20In the Money | $6.50In the Money | $4.10In the Money | 37In the Money | 18In the Money | |
DELLOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $-25.57Out of the Money | 224Out of the Money | 8Out of the Money | DELLIn the Money | $5.20In the Money | $7.70In the Money | $7.20In the Money | $3.90In the Money | 33In the Money | 8In the Money | |
DELLOut of the Money | $3.70Out of the Money | $5.40Out of the Money | $3.92Out of the Money | $-26.08Out of the Money | 67Out of the Money | 6Out of the Money | DELLIn the Money | $6.10In the Money | $8.70In the Money | $9.64In the Money | $7.11In the Money | 8In the Money | 15In the Money | |
DELLOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-23.40Out of the Money | 868Out of the Money | 36Out of the Money | DELLIn the Money | $7.40In the Money | $10.40In the Money | $9.00In the Money | $6.04In the Money | 156In the Money | 301In the Money | |
DELLOut of the Money | $2.95Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $-27.70Out of the Money | 62Out of the Money | 23Out of the Money | DELLIn the Money | $7.60In the Money | $10.70In the Money | $10.25In the Money | $5.97In the Money | 4In the Money | 18In the Money | |
DELLOut of the Money | $2.50Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $-21.93Out of the Money | 40Out of the Money | 22Out of the Money | DELLIn the Money | $8.30In the Money | $11.50In the Money | $10.42In the Money | $6.39In the Money | 56In the Money | 66In the Money | |
DELLOut of the Money | $0.85Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $-25.70Out of the Money | 105Out of the Money | 63Out of the Money | DELLIn the Money | $10.10In the Money | $12.50In the Money | $11.40In the Money | $7.39In the Money | 23In the Money | 47In the Money | |
DELLOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.47Out of the Money | $-24.93Out of the Money | 45Out of the Money | 28Out of the Money | DELLIn the Money | $9.60In the Money | $12.40In the Money | $10.95In the Money | $6.27In the Money | 8In the Money | 14In the Money | |
DELLOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.22Out of the Money | $-22.78Out of the Money | 1,400Out of the Money | 101Out of the Money | DELLIn the Money | $11.80In the Money | $12.70In the Money | $12.00In the Money | $7.75In the Money | 173In the Money | 207In the Money | |
DELLOut of the Money | $1.50Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $-21.45Out of the Money | 64Out of the Money | 65Out of the Money | DELLIn the Money | $12.60In the Money | $15.70In the Money | $15.23In the Money | $9.51In the Money | 24In the Money | 36In the Money | |
DELLOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.33Out of the Money | $-22.26Out of the Money | 392Out of the Money | 175Out of the Money | DELLIn the Money | $15.40In the Money | $17.80In the Money | $17.09In the Money | $10.94In the Money | 171In the Money | 151In the Money | |
DELLOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-19.95Out of the Money | 103Out of the Money | 106Out of the Money | DELLIn the Money | $17.80In the Money | $18.90In the Money | $18.78In the Money | $10.78In the Money | 19In the Money | 29In the Money | |
DELLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-17.60Out of the Money | 741Out of the Money | 963Out of the Money | DELLIn the Money | $19.30In the Money | $22.00In the Money | $20.80In the Money | $12.80In the Money | 90In the Money | 153In the Money | |
DELLOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-16.43Out of the Money | 158Out of the Money | 60Out of the Money | DELLIn the Money | $21.80In the Money | $23.80In the Money | $23.54In the Money | $14.66In the Money | 24In the Money | 28In the Money | |
DELLOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $-15.56Out of the Money | 267Out of the Money | 240Out of the Money | DELLIn the Money | $24.80In the Money | $26.90In the Money | $25.55In the Money | $14.45In the Money | 144In the Money | 184In the Money | |
DELLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-13.64Out of the Money | 112Out of the Money | 226Out of the Money | DELLIn the Money | $26.70In the Money | $29.80In the Money | $30.97In the Money | $18.57In the Money | 64In the Money | 91In the Money | |
DELLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-13.28Out of the Money | 491Out of the Money | 606Out of the Money | DELLIn the Money | $29.00In the Money | $32.10In the Money | $30.62In the Money | $16.62In the Money | 142In the Money | 141In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-12.34Out of the Money | 58Out of the Money | 304Out of the Money | DELLIn the Money | $30.60In the Money | $35.20In the Money | $34.70In the Money | $20.50In the Money | 6In the Money | 29In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-10.98Out of the Money | 145Out of the Money | 298Out of the Money | DELLIn the Money | $33.00In the Money | $37.50In the Money | $35.19In the Money | $18.34In the Money | 116In the Money | 130In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-9.45Out of the Money | 24Out of the Money | 69Out of the Money | DELLIn the Money | $35.70In the Money | $40.20In the Money | $39.37In the Money | $21.61In the Money | 12In the Money | 14In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-9.66Out of the Money | 329Out of the Money | 560Out of the Money | DELLIn the Money | $38.00In the Money | $42.60In the Money | $45.44In the Money | $25.97In the Money | 31In the Money | 43In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-10.50Out of the Money | 6Out of the Money | 68Out of the Money | DELLIn the Money | $40.50In the Money | $45.00In the Money | $45.23In the Money | $23.84In the Money | 1In the Money | 4In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-7.71Out of the Money | 86Out of the Money | 329Out of the Money | DELLIn the Money | $43.00In the Money | $47.50In the Money | $47.69In the Money | $24.12In the Money | 1In the Money | 7In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-7.11Out of the Money | 6Out of the Money | 156Out of the Money | DELLIn the Money | $45.50In the Money | $50.10In the Money | $45.20In the Money | $21.00In the Money | 1In the Money | 1In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-6.51Out of the Money | 63Out of the Money | 118Out of the Money | DELLIn the Money | $48.00In the Money | $52.50In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-5.58Out of the Money | 99Out of the Money | 10Out of the Money | DELLIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-5.05Out of the Money | 20Out of the Money | 399Out of the Money | DELLIn the Money | $53.00In the Money | $57.50In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $-4.80Out of the Money | 33Out of the Money | 25Out of the Money | DELLIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-4.25Out of the Money | 233Out of the Money | 456Out of the Money | DELLIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-3.50Out of the Money | 7Out of the Money | 128Out of the Money | DELLIn the Money | $63.00In the Money | $67.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 138Out of the Money | 93Out of the Money | DELLIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-3.55Out of the Money | 88Out of the Money | 74Out of the Money | DELLIn the Money | $72.70In the Money | $77.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-2.00Out of the Money | 47Out of the Money | 450Out of the Money | DELLIn the Money | $77.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-1.73Out of the Money | 1,336Out of the Money | 1,324Out of the Money | DELLIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.06Out of the Money | 173Out of the Money | 36Out of the Money | DELLIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-1.40Out of the Money | 112Out of the Money | 15Out of the Money | DELLIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.92Out of the Money | 1Out of the Money | 456Out of the Money | DELLIn the Money | $97.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DELLIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 4Out of the Money | 490Out of the Money | DELLIn the Money | $107.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |