Stocks Options

LAST PRICE
132.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
131.3100/ 1
Ask / Lots
132.0000/ 1
Open / Previous Close
0.0000 / 132.4500
Day Range
---
52 Week Range
Low 47.6150
High 179.7000
Volume
2,678
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.664

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DELLIn the Money	---In the Money	---In the Money	$99.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DELLIn the Money	---In the Money	---In the Money	$50.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$33.39In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DELLIn the Money	---In the Money	---In the Money	$30.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
DELLIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DELLIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$110.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
DELLIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
DELLIn the Money	---In the Money	---In the Money	$20.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$114.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DELLIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
DELLIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$117.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
DELLIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
DELLIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DELLIn the Money	---In the Money	---In the Money	$12.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,814Out of the Money
DELLIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
DELLIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$122.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
DELLIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$123.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money
DELLIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$124.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
DELLIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$125.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,655Out of the Money
DELLIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$126.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money
DELLIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$127.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
DELLIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$128.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
DELLIn the Money	---In the Money	---In the Money	$4.78In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$129.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	2,025Out of the Money
DELLIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,266In the Money	Filter Table By Strike Price of$130.00	DELLNear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	2,007Near the Money
DELLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	443In the Money	Filter Table By Strike Price of$131.00	DELLNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	600Near the Money
DELLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,265Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	DELLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,859Underlying issue's last price
DELLNear the Money	---Near the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	907Near the Money	Filter Table By Strike Price of$133.00	DELLIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,709In the Money
DELLNear the Money	---Near the Money	---Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	1,494Near the Money	Filter Table By Strike Price of$134.00	DELLIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,324In the Money
DELLNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	4,153Near the Money	Filter Table By Strike Price of$135.00	DELLIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	1,233In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money	Filter Table By Strike Price of$136.00	DELLIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	321In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money	Filter Table By Strike Price of$137.00	DELLIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	261In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,089Out of the Money	Filter Table By Strike Price of$138.00	DELLIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	503In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$139.00	DELLIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	269In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6,246Out of the Money	Filter Table By Strike Price of$140.00	DELLIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	917In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$141.00	DELLIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	141In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,103Out of the Money	Filter Table By Strike Price of$142.00	DELLIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	126In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$143.00	DELLIn the Money	---In the Money	---In the Money	$10.61In the Money	$0.00In the Money	---In the Money	118In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$144.00	DELLIn the Money	---In the Money	---In the Money	$11.44In the Money	$0.00In the Money	---In the Money	42In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,574Out of the Money	Filter Table By Strike Price of$145.00	DELLIn the Money	---In the Money	---In the Money	$12.08In the Money	$0.00In the Money	---In the Money	333In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$146.00	DELLIn the Money	---In the Money	---In the Money	$13.17In the Money	$0.00In the Money	---In the Money	54In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$147.00	DELLIn the Money	---In the Money	---In the Money	$12.92In the Money	$0.00In the Money	---In the Money	27In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$148.00	DELLIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	60In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$149.00	DELLIn the Money	---In the Money	---In the Money	$18.26In the Money	$0.00In the Money	---In the Money	44In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$150.00	DELLIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	389In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$152.50	DELLIn the Money	---In the Money	---In the Money	$19.69In the Money	$0.00In the Money	---In the Money	49In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$155.00	DELLIn the Money	---In the Money	---In the Money	$22.83In the Money	$0.00In the Money	---In the Money	109In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money	Filter Table By Strike Price of$157.50	DELLIn the Money	---In the Money	---In the Money	$26.98In the Money	$0.00In the Money	---In the Money	30In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money	Filter Table By Strike Price of$160.00	DELLIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	117In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$162.50	DELLIn the Money	---In the Money	---In the Money	$29.64In the Money	$0.00In the Money	---In the Money	9In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$165.00	DELLIn the Money	---In the Money	---In the Money	$32.10In the Money	$0.00In the Money	---In the Money	16In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$167.50	DELLIn the Money	---In the Money	---In the Money	$35.05In the Money	$0.00In the Money	---In the Money	4In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money	Filter Table By Strike Price of$170.00	DELLIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	2In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$172.50	DELLIn the Money	---In the Money	---In the Money	$39.14In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$175.00	DELLIn the Money	---In the Money	---In the Money	$41.62In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$177.50	DELLIn the Money	---In the Money	---In the Money	$39.37In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$180.00	DELLIn the Money	---In the Money	---In the Money	$45.44In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$182.50	DELLIn the Money	---In the Money	---In the Money	$45.23In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money	Filter Table By Strike Price of$185.00	DELLIn the Money	---In the Money	---In the Money	$47.69In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$187.50	DELLIn the Money	---In the Money	---In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$190.00	DELLIn the Money	---In the Money	---In the Money	$25.28In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$192.50	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$195.00	DELLIn the Money	---In the Money	---In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$197.50	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$200.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$205.00	DELLIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$210.00	DELLIn the Money	---In the Money	---In the Money	$79.30In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$215.00	DELLIn the Money	---In the Money	---In the Money	$82.88In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$220.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money	Filter Table By Strike Price of$225.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$230.00	DELLIn the Money	---In the Money	---In the Money	$94.60In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$235.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$240.00	DELLIn the Money	---In the Money	---In the Money	$106.27In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$245.00	DELLIn the Money	---In the Money	---In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money	Filter Table By Strike Price of$250.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dell Technologies Inc
NYSE:DELLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)