Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELLIn the Money | $117.50In the Money | $122.40In the Money | $111.50In the Money | $62.50In the Money | 1In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DELLIn the Money | $115.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DELLIn the Money | $112.50In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DELLIn the Money | $110.00In the Money | $114.90In the Money | $120.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DELLIn the Money | $107.50In the Money | $112.40In the Money | $48.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DELLIn the Money | $105.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DELLIn the Money | $102.50In the Money | $107.40In the Money | $15.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
DELLIn the Money | $100.10In the Money | $105.00In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 38In the Money | DELLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DELLIn the Money | $97.50In the Money | $102.40In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
DELLIn the Money | $95.00In the Money | $99.90In the Money | $105.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
DELLIn the Money | $92.60In the Money | $97.50In the Money | $72.12In the Money | $0.00In the Money | ---In the Money | 578In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
DELLIn the Money | $90.00In the Money | $94.90In the Money | $85.36In the Money | $0.00In the Money | ---In the Money | 767In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,896Out of the Money | |
DELLIn the Money | $87.50In the Money | $92.40In the Money | $85.85In the Money | $-42.05In the Money | 3In the Money | 96In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
DELLIn the Money | $85.10In the Money | $89.90In the Money | $58.63In the Money | $0.00In the Money | ---In the Money | 153In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
DELLIn the Money | $82.60In the Money | $87.50In the Money | $77.63In the Money | $0.00In the Money | ---In the Money | 51In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
DELLIn the Money | $80.00In the Money | $84.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 92In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,148Out of the Money | |
DELLIn the Money | $77.50In the Money | $82.40In the Money | $74.10In the Money | $-23.90In the Money | 2In the Money | 71In the Money | DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
DELLIn the Money | $75.10In the Money | $80.00In the Money | $77.35In the Money | $-7.95In the Money | 7In the Money | 70In the Money | DELLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DELLIn the Money | $72.70In the Money | $77.50In the Money | $77.90In the Money | $-26.75In the Money | 1In the Money | 313In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,900Out of the Money | |
DELLIn the Money | $70.10In the Money | $75.00In the Money | $82.28In the Money | $0.00In the Money | ---In the Money | 326In the Money | DELLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
DELLIn the Money | $67.70In the Money | $72.50In the Money | $102.70In the Money | $0.00In the Money | ---In the Money | 227In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
DELLIn the Money | $65.40In the Money | $70.00In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
DELLIn the Money | $62.70In the Money | $67.50In the Money | $60.50In the Money | $-11.91In the Money | 40In the Money | 2,066In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 256Out of the Money | 916Out of the Money | |
DELLIn the Money | $60.40In the Money | $65.00In the Money | $88.95In the Money | $0.00In the Money | ---In the Money | 254In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 678Out of the Money | |
DELLIn the Money | $57.60In the Money | $62.50In the Money | $56.40In the Money | $-32.50In the Money | 10In the Money | 305In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 132Out of the Money | 610Out of the Money | |
DELLIn the Money | $55.10In the Money | $60.00In the Money | $57.22In the Money | $-6.88In the Money | 5In the Money | 109In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 480Out of the Money | |
DELLIn the Money | $52.80In the Money | $57.50In the Money | $86.61In the Money | $0.00In the Money | ---In the Money | 613In the Money | DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 424Out of the Money | 428Out of the Money | |
DELLIn the Money | $50.40In the Money | $55.00In the Money | $61.10In the Money | $0.00In the Money | ---In the Money | 564In the Money | DELLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 372Out of the Money | |
DELLIn the Money | $47.70In the Money | $52.50In the Money | $50.12In the Money | $-28.08In the Money | 5In the Money | 869In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 60Out of the Money | 945Out of the Money | |
DELLIn the Money | $45.20In the Money | $50.00In the Money | $46.64In the Money | $-6.26In the Money | 1In the Money | 93In the Money | DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 50Out of the Money | 211Out of the Money | |
DELLIn the Money | $42.70In the Money | $47.50In the Money | $43.47In the Money | $-33.63In the Money | 1In the Money | 861In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 83Out of the Money | 1,660Out of the Money | |
DELLIn the Money | $40.50In the Money | $45.00In the Money | $52.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | DELLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,084Out of the Money | |
DELLIn the Money | $38.00In the Money | $42.20In the Money | $40.40In the Money | $-30.35In the Money | 100In the Money | 689In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 226Out of the Money | 801Out of the Money | |
DELLIn the Money | $33.20In the Money | $37.50In the Money | $35.90In the Money | $-30.23In the Money | 7In the Money | 2,206In the Money | DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 83Out of the Money | 3,516Out of the Money | |
DELLIn the Money | $28.00In the Money | $32.60In the Money | $30.13In the Money | $-29.95In the Money | 43In the Money | 929In the Money | DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1,689Out of the Money | 3,630Out of the Money | |
DELLIn the Money | $24.90In the Money | $28.00In the Money | $23.50In the Money | $-32.00In the Money | 56In the Money | 2,923In the Money | DELLOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 341Out of the Money | 2,432Out of the Money | |
DELLIn the Money | $19.00In the Money | $22.30In the Money | $21.30In the Money | $-29.20In the Money | 288In the Money | 1,815In the Money | DELLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 2,069Out of the Money | 1,800Out of the Money | |
DELLIn the Money | $15.80In the Money | $18.00In the Money | $15.50In the Money | $-30.80In the Money | 249In the Money | 5,418In the Money | DELLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $0.61Out of the Money | 3,403Out of the Money | 8,192Out of the Money | |
DELLIn the Money | $10.00In the Money | $13.60In the Money | $12.30In the Money | $-29.60In the Money | 1,106In the Money | 6,290In the Money | DELLOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $1.30Out of the Money | 1,938Out of the Money | 5,996Out of the Money | |
DELLIn the Money | $7.20In the Money | $9.80In the Money | $9.25In the Money | $-28.85In the Money | 1,403In the Money | 3,425In the Money | DELLOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $4.12Out of the Money | $2.43Out of the Money | 3,404Out of the Money | 2,889Out of the Money | |
DELLIn the Money | $8.30In the Money | $9.20In the Money | $8.70In the Money | $-29.80In the Money | 263In the Money | 11In the Money | DELLOut of the Money | $3.10Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $2.88Out of the Money | 218Out of the Money | 153Out of the Money | |
DELLIn the Money | $7.90In the Money | $10.00In the Money | $8.10In the Money | $-12.50In the Money | 294In the Money | 28In the Money | DELLNear the Money | $3.70Near the Money | $5.10Near the Money | $4.86Near the Money | $2.65Near the Money | 934Near the Money | 82Near the Money | |
DELLIn the Money | $5.60In the Money | $9.10In the Money | $7.53In the Money | $-29.27In the Money | 644In the Money | 12In the Money | DELLNear the Money | $4.20Near the Money | $5.60Near the Money | $5.25Near the Money | $2.96Near the Money | 160Near the Money | 187Near the Money | |
DELLUnderlying issue's last price | $6.90Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $-23.70Underlying issue's last price | 807Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | DELLUnderlying issue's last price | $4.60Underlying issue's last price | $7.30Underlying issue's last price | $6.00Underlying issue's last price | $3.50Underlying issue's last price | 158Underlying issue's last price | 615Underlying issue's last price |
DELLNear the Money | $6.40Near the Money | $6.70Near the Money | $6.60Near the Money | $-26.60Near the Money | 4,513Near the Money | 6,807Near the Money | DELLIn the Money | $6.10In the Money | $7.10In the Money | $6.30In the Money | $3.91In the Money | 688In the Money | 2,328In the Money | |
DELLNear the Money | $5.90Near the Money | $6.30Near the Money | $6.20Near the Money | $-27.80Near the Money | 394Near the Money | 10Near the Money | DELLIn the Money | $6.50In the Money | $8.20In the Money | $6.90In the Money | $4.36In the Money | 83In the Money | 220In the Money | |
DELLNear the Money | $5.40Near the Money | $6.80Near the Money | $5.70Near the Money | $-25.50Near the Money | 183Near the Money | 13Near the Money | DELLIn the Money | $7.20In the Money | $9.30In the Money | $7.20In the Money | $4.53In the Money | 40In the Money | 102In the Money | |
DELLOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $5.00Out of the Money | $-27.30Out of the Money | 327Out of the Money | 9Out of the Money | DELLIn the Money | $6.80In the Money | $9.80In the Money | $9.50In the Money | $6.20In the Money | 14In the Money | 36In the Money | |
DELLOut of the Money | $4.60Out of the Money | $7.00Out of the Money | $4.70Out of the Money | $-23.30Out of the Money | 644Out of the Money | 19Out of the Money | DELLIn the Money | $7.20In the Money | $10.40In the Money | $10.14In the Money | $6.96In the Money | 31In the Money | 125In the Money | |
DELLOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.72Out of the Money | $-24.43Out of the Money | 2,979Out of the Money | 5,941Out of the Money | DELLIn the Money | $9.00In the Money | $11.30In the Money | $9.30In the Money | $6.60In the Money | 380In the Money | 1,718In the Money | |
DELLOut of the Money | $3.90Out of the Money | $5.30Out of the Money | $4.14Out of the Money | $-29.70Out of the Money | 195Out of the Money | 36Out of the Money | DELLIn the Money | $7.90In the Money | $11.40In the Money | $10.46In the Money | $6.06In the Money | 33In the Money | 308In the Money | |
DELLOut of the Money | $3.60Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $-26.10Out of the Money | 424Out of the Money | 68Out of the Money | DELLIn the Money | $9.50In the Money | $12.60In the Money | $11.00In the Money | $6.81In the Money | 30In the Money | 224In the Money | |
DELLOut of the Money | $3.20Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $-29.35Out of the Money | 318Out of the Money | 44Out of the Money | DELLIn the Money | $10.80In the Money | $13.20In the Money | $11.20In the Money | $6.95In the Money | 42In the Money | 65In the Money | |
DELLOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.39Out of the Money | $-22.41Out of the Money | 703Out of the Money | 116Out of the Money | DELLIn the Money | $11.30In the Money | $14.00In the Money | $12.36In the Money | $7.16In the Money | 31In the Money | 350In the Money | |
DELLOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $-24.22Out of the Money | 9,000Out of the Money | 6,562Out of the Money | DELLIn the Money | $12.10In the Money | $13.10In the Money | $13.00In the Money | $8.41In the Money | 981In the Money | 1,700In the Money | |
DELLOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.35Out of the Money | $-21.00Out of the Money | 180Out of the Money | 83Out of the Money | DELLIn the Money | $12.10In the Money | $15.10In the Money | $20.93In the Money | $14.93In the Money | 22In the Money | 145In the Money | |
DELLOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $-20.75Out of the Money | 755Out of the Money | 1,787Out of the Money | DELLIn the Money | $15.20In the Money | $18.60In the Money | $18.01In the Money | $11.71In the Money | 150In the Money | 1,003In the Money | |
DELLOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $1.63Out of the Money | $-18.97Out of the Money | 883Out of the Money | 279Out of the Money | DELLIn the Money | $17.40In the Money | $19.40In the Money | $25.20In the Money | $17.22In the Money | 137In the Money | 223In the Money | |
DELLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-17.95Out of the Money | 4,080Out of the Money | 3,332Out of the Money | DELLIn the Money | $19.40In the Money | $23.50In the Money | $21.68In the Money | $13.37In the Money | 272In the Money | 2,613In the Money | |
DELLOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $-15.95Out of the Money | 323Out of the Money | 365Out of the Money | DELLIn the Money | $22.40In the Money | $24.10In the Money | $22.82In the Money | $12.62In the Money | 25In the Money | 536In the Money | |
DELLOut of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $-15.50Out of the Money | 1,491Out of the Money | 2,908Out of the Money | DELLIn the Money | $24.10In the Money | $27.30In the Money | $26.10In the Money | $15.15In the Money | 138In the Money | 426In the Money | |
DELLOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $-14.30Out of the Money | 262Out of the Money | 988Out of the Money | DELLIn the Money | $26.50In the Money | $28.90In the Money | $27.83In the Money | $15.98In the Money | 41In the Money | 202In the Money | |
DELLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-13.39Out of the Money | 1,072Out of the Money | 2,465Out of the Money | DELLIn the Money | $28.90In the Money | $31.90In the Money | $32.00In the Money | $18.80In the Money | 250In the Money | 1,441In the Money | |
DELLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-11.20Out of the Money | 995Out of the Money | 2,057Out of the Money | DELLIn the Money | $33.00In the Money | $36.90In the Money | $35.90In the Money | $19.90In the Money | 50In the Money | 951In the Money | |
DELLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-9.65Out of the Money | 912Out of the Money | 1,818Out of the Money | DELLIn the Money | $38.00In the Money | $42.70In the Money | $40.00In the Money | $19.50In the Money | 17In the Money | 43In the Money | |
DELLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-8.06Out of the Money | 645Out of the Money | 5,587Out of the Money | DELLIn the Money | $43.00In the Money | $47.50In the Money | $48.00In the Money | $25.30In the Money | 15In the Money | 31In the Money | |
DELLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $-6.53Out of the Money | 344Out of the Money | 1,572Out of the Money | DELLIn the Money | $48.00In the Money | $52.50In the Money | $51.15In the Money | $23.22In the Money | 12In the Money | 28In the Money | |
DELLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-5.44Out of the Money | 318Out of the Money | 905Out of the Money | DELLIn the Money | $53.00In the Money | $57.50In the Money | $55.00In the Money | $55.00In the Money | 1In the Money | ---In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-4.70Out of the Money | 1,121Out of the Money | 3,570Out of the Money | DELLIn the Money | $58.00In the Money | $62.50In the Money | $60.60In the Money | $25.60In the Money | 21In the Money | 8In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-3.46Out of the Money | 4,343Out of the Money | 4,458Out of the Money | DELLIn the Money | $68.00In the Money | $72.50In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-2.40Out of the Money | 1,955Out of the Money | 3,351Out of the Money | DELLIn the Money | $77.70In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $-1.84Out of the Money | 44Out of the Money | 140Out of the Money | DELLIn the Money | $82.70In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.72Out of the Money | 112Out of the Money | 700Out of the Money | DELLIn the Money | $87.70In the Money | $92.50In the Money | $89.03In the Money | $27.37In the Money | 1In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.41Out of the Money | 11Out of the Money | 188Out of the Money | DELLIn the Money | $92.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $-0.88Out of the Money | 28Out of the Money | 34Out of the Money | DELLIn the Money | $97.90In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $-0.83Out of the Money | 9Out of the Money | 56Out of the Money | DELLIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 81Out of the Money | 1,235Out of the Money | DELLIn the Money | $107.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |