Stocks Options

LAST PRICE
169.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.6500/ 2
Ask / Lots
142.0000/ 1
Open / Previous Close
0.0000 / 169.9200
Day Range
---
52 Week Range
Low 44.4500
High 179.7000
Volume
1,187,769
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DELLIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DELLIn the Money	---In the Money	---In the Money	$120.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DELLIn the Money	---In the Money	---In the Money	$48.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DELLIn the Money	---In the Money	---In the Money	$15.31In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money
DELLIn the Money	---In the Money	---In the Money	$83.30In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$37.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DELLIn the Money	---In the Money	---In the Money	$77.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$40.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
DELLIn the Money	---In the Money	---In the Money	$105.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
DELLIn the Money	---In the Money	---In the Money	$72.12In the Money	$0.00In the Money	---In the Money	578In the Money	Filter Table By Strike Price of$45.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
DELLIn the Money	---In the Money	---In the Money	$85.36In the Money	$0.00In the Money	---In the Money	767In the Money	Filter Table By Strike Price of$47.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
DELLIn the Money	---In the Money	---In the Money	$127.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$50.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
DELLIn the Money	---In the Money	---In the Money	$58.63In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$52.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,129Out of the Money
DELLIn the Money	---In the Money	---In the Money	$77.63In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$55.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
DELLIn the Money	---In the Money	---In the Money	$58.60In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$57.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,148Out of the Money
DELLIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$60.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
DELLIn the Money	---In the Money	---In the Money	$85.30In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$62.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
DELLIn the Money	---In the Money	---In the Money	$104.65In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$65.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money
DELLIn the Money	---In the Money	---In the Money	$82.28In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$67.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,086Out of the Money
DELLIn the Money	---In the Money	---In the Money	$102.70In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$70.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
DELLIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$72.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money
DELLIn the Money	---In the Money	---In the Money	$72.41In the Money	$0.00In the Money	---In the Money	2,066In the Money	Filter Table By Strike Price of$75.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
DELLIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$77.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	678Out of the Money
DELLIn the Money	---In the Money	---In the Money	$88.90In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$80.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
DELLIn the Money	---In the Money	---In the Money	$64.10In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$82.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
DELLIn the Money	---In the Money	---In the Money	$86.61In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$85.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
DELLIn the Money	---In the Money	---In the Money	$61.10In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$87.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
DELLIn the Money	---In the Money	---In the Money	$78.20In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$90.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	945Out of the Money
DELLIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$92.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
DELLIn the Money	---In the Money	---In the Money	$77.10In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$95.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money
DELLIn the Money	---In the Money	---In the Money	$52.08In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$97.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,084Out of the Money
DELLIn the Money	---In the Money	---In the Money	$70.75In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$100.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money
DELLIn the Money	---In the Money	---In the Money	$66.13In the Money	$0.00In the Money	---In the Money	2,206In the Money	Filter Table By Strike Price of$105.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3,516Out of the Money
DELLIn the Money	---In the Money	---In the Money	$60.08In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$110.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,630Out of the Money
DELLIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	2,923In the Money	Filter Table By Strike Price of$115.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,432Out of the Money
DELLIn the Money	---In the Money	---In the Money	$50.50In the Money	$0.00In the Money	---In the Money	1,815In the Money	Filter Table By Strike Price of$120.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,800Out of the Money
DELLIn the Money	---In the Money	---In the Money	$46.30In the Money	$0.00In the Money	---In the Money	5,418In the Money	Filter Table By Strike Price of$125.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	8,192Out of the Money
DELLIn the Money	---In the Money	---In the Money	$41.90In the Money	$0.00In the Money	---In the Money	6,290In the Money	Filter Table By Strike Price of$130.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,996Out of the Money
DELLIn the Money	---In the Money	---In the Money	$38.10In the Money	$0.00In the Money	---In the Money	3,425In the Money	Filter Table By Strike Price of$135.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,889Out of the Money
DELLIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$136.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
DELLIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$137.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DELLIn the Money	---In the Money	---In the Money	$36.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$138.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
DELLIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$139.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	615Out of the Money
DELLIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	6,807In the Money	Filter Table By Strike Price of$140.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,328Out of the Money
DELLIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
DELLIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$142.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
DELLIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$143.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
DELLIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$144.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
DELLIn the Money	---In the Money	---In the Money	$29.15In the Money	$0.00In the Money	---In the Money	5,941In the Money	Filter Table By Strike Price of$145.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,718Out of the Money
DELLIn the Money	---In the Money	---In the Money	$33.84In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$146.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
DELLIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$147.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
DELLIn the Money	---In the Money	---In the Money	$33.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$148.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
DELLIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$149.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
DELLIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	6,562In the Money	Filter Table By Strike Price of$150.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$4.59Out of the Money	$0.00Out of the Money	---Out of the Money	1,700Out of the Money
DELLIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$152.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
DELLIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1,787In the Money	Filter Table By Strike Price of$155.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
DELLIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$157.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$7.98Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
DELLIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3,332In the Money	Filter Table By Strike Price of$160.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$8.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,613Out of the Money
DELLIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	365In the Money	Filter Table By Strike Price of$162.50	DELLOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money
DELLIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2,908In the Money	Filter Table By Strike Price of$165.00	DELLOut of the Money	---Out of the Money	---Out of the Money	$10.95Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
DELLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	988Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	DELLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	202Underlying issue's last price
DELLNear the Money	---Near the Money	---Near the Money	$14.00Near the Money	$0.00Near the Money	---Near the Money	2,465Near the Money	Filter Table By Strike Price of$170.00	DELLIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	1,441In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	2,057Out of the Money	Filter Table By Strike Price of$175.00	DELLIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	951In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,818Out of the Money	Filter Table By Strike Price of$180.00	DELLIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	43In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$8.36Out of the Money	$0.00Out of the Money	---Out of the Money	5,587Out of the Money	Filter Table By Strike Price of$185.00	DELLIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	31In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$190.00	DELLIn the Money	---In the Money	---In the Money	$27.93In the Money	$0.00In the Money	---In the Money	28In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money	Filter Table By Strike Price of$195.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$200.00	DELLIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	8In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4,458Out of the Money	Filter Table By Strike Price of$210.00	DELLIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,351Out of the Money	Filter Table By Strike Price of$220.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$225.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$230.00	DELLIn the Money	---In the Money	---In the Money	$61.66In the Money	$0.00In the Money	---In the Money	1In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$235.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$240.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$245.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$250.00	DELLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dell Technologies Inc
NYSE:DELLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)