Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELLIn the Money | $61.10In the Money | $63.60In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DELLIn the Money | $55.90In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DELLIn the Money | $51.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DELLIn the Money | $45.80In the Money | $47.60In the Money | $50.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DELLIn the Money | $40.90In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
DELLIn the Money | $36.00In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DELLIn the Money | $35.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $33.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $32.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $31.90In the Money | $32.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $31.40In the Money | $31.80In the Money | $31.70In the Money | $-1.69In the Money | 6In the Money | 8In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
DELLIn the Money | $30.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $28.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $26.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $26.30In the Money | $27.70In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DELLIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DELLIn the Money | $24.20In the Money | $24.80In the Money | $30.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DELLIn the Money | $23.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
DELLIn the Money | $22.40In the Money | $22.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 85Out of the Money | |
DELLIn the Money | $21.20In the Money | $22.30In the Money | $24.10In the Money | $1.70In the Money | 8In the Money | 21In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 333Out of the Money | |
DELLIn the Money | $20.10In the Money | $20.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DELLIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 522Out of the Money | |
DELLIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DELLIn the Money | $17.40In the Money | $17.70In the Money | $20.09In the Money | $0.00In the Money | ---In the Money | 6In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DELLIn the Money | $16.40In the Money | $16.70In the Money | $16.80In the Money | $0.80In the Money | 3In the Money | 9In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 164Out of the Money | |
DELLIn the Money | $15.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
DELLIn the Money | $13.40In the Money | $14.90In the Money | $14.00In the Money | $-5.10In the Money | 2In the Money | 57In the Money | DELLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
DELLIn the Money | $12.50In the Money | $14.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 13Out of the Money | 389Out of the Money | |
DELLIn the Money | $12.40In the Money | $12.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 59Out of the Money | 668Out of the Money | |
DELLIn the Money | $11.50In the Money | $11.80In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 162Out of the Money | 5,719Out of the Money | |
DELLIn the Money | $10.50In the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 31Out of the Money | 668Out of the Money | |
DELLIn the Money | $9.60In the Money | $9.90In the Money | $11.86In the Money | $1.26In the Money | 13In the Money | 14In the Money | DELLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 36Out of the Money | 865Out of the Money | |
DELLIn the Money | $8.60In the Money | $8.90In the Money | $10.86In the Money | $1.16In the Money | 4In the Money | 67In the Money | DELLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 28Out of the Money | 1,234Out of the Money | |
DELLIn the Money | $7.70In the Money | $8.00In the Money | $10.40In the Money | $1.00In the Money | 1In the Money | 79In the Money | DELLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.10Out of the Money | 160Out of the Money | 1,025Out of the Money | |
DELLIn the Money | $6.80In the Money | $7.10In the Money | $7.70In the Money | $0.05In the Money | 58In the Money | 355In the Money | DELLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 384Out of the Money | 2,512Out of the Money | |
DELLIn the Money | $5.90In the Money | $6.30In the Money | $7.00In the Money | $0.10In the Money | 1In the Money | 116In the Money | DELLOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 414Out of the Money | 665Out of the Money | |
DELLIn the Money | $5.20In the Money | $5.40In the Money | $8.00In the Money | $1.75In the Money | 1In the Money | 107In the Money | DELLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.18Out of the Money | 418Out of the Money | 2,403Out of the Money | |
DELLIn the Money | $4.40In the Money | $4.70In the Money | $4.70In the Money | $-0.70In the Money | 24In the Money | 220In the Money | DELLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 1,149Out of the Money | 1,274Out of the Money | |
DELLIn the Money | $3.70In the Money | $3.90In the Money | $3.87In the Money | $-0.91In the Money | 106In the Money | 379In the Money | DELLNear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $0.32Near the Money | 1,172Near the Money | 2,270Near the Money | |
DELLIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.70In the Money | 675In the Money | 1,936In the Money | DELLNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.45Near the Money | 1,999Near the Money | 2,653Near the Money | |
DELLUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $-0.65Underlying issue's last price | 334Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$131.00Underlying issue's last price | DELLUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.08Underlying issue's last price | $0.43Underlying issue's last price | 356Underlying issue's last price | 703Underlying issue's last price |
DELLNear the Money | $2.10Near the Money | $2.20Near the Money | $2.19Near the Money | $-0.44Near the Money | 640Near the Money | 1,569Near the Money | DELLIn the Money | $2.50In the Money | $2.65In the Money | $2.60In the Money | $0.50In the Money | 350In the Money | 2,660In the Money | |
DELLNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $-0.45Near the Money | 858Near the Money | 1,239Near the Money | DELLIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.55In the Money | 643In the Money | 1,891In the Money | |
DELLNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.35Near the Money | 2,073Near the Money | 1,076Near the Money | DELLIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.40In the Money | 673In the Money | 1,820In the Money | |
DELLOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 2,136Out of the Money | 4,406Out of the Money | DELLIn the Money | $4.40In the Money | $4.70In the Money | $3.77In the Money | $-0.05In the Money | 214In the Money | 1,646In the Money | |
DELLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.23Out of the Money | 314Out of the Money | 1,131Out of the Money | DELLIn the Money | $5.10In the Money | $5.50In the Money | $5.98In the Money | $1.58In the Money | 2In the Money | 336In the Money | |
DELLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.22Out of the Money | 659Out of the Money | 1,121Out of the Money | DELLIn the Money | $6.00In the Money | $6.30In the Money | $4.50In the Money | $-1.30In the Money | 8In the Money | 268In the Money | |
DELLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 370Out of the Money | 1,372Out of the Money | DELLIn the Money | $6.80In the Money | $7.10In the Money | $6.72In the Money | $0.32In the Money | 15In the Money | 508In the Money | |
DELLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 470Out of the Money | 1,613Out of the Money | DELLIn the Money | $7.70In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
DELLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1,713Out of the Money | 5,490Out of the Money | DELLIn the Money | $8.60In the Money | $8.90In the Money | $7.35In the Money | $-0.90In the Money | 156In the Money | 868In the Money | |
DELLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 187Out of the Money | 448Out of the Money | DELLIn the Money | $9.50In the Money | $9.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 793Out of the Money | 1,234Out of the Money | DELLIn the Money | $10.50In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 53Out of the Money | 513Out of the Money | DELLIn the Money | $11.30In the Money | $11.90In the Money | $10.61In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 7Out of the Money | 536Out of the Money | DELLIn the Money | $12.30In the Money | $12.80In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 364Out of the Money | 1,747Out of the Money | DELLIn the Money | $13.40In the Money | $13.80In the Money | $13.56In the Money | $1.48In the Money | 2In the Money | 315In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 732Out of the Money | DELLIn the Money | $14.40In the Money | $15.00In the Money | $12.94In the Money | $-0.23In the Money | 1In the Money | 51In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 27Out of the Money | 425Out of the Money | DELLIn the Money | $15.40In the Money | $15.80In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 414Out of the Money | DELLIn the Money | $16.40In the Money | $16.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 14Out of the Money | 288Out of the Money | DELLIn the Money | $17.40In the Money | $18.80In the Money | $15.40In the Money | $-2.86In the Money | 2In the Money | 42In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 208Out of the Money | 2,294Out of the Money | DELLIn the Money | $18.40In the Money | $18.80In the Money | $15.77In the Money | $-1.13In the Money | 10In the Money | 388In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 53Out of the Money | 647Out of the Money | DELLIn the Money | $20.90In the Money | $21.30In the Money | $19.25In the Money | $-0.44In the Money | 8In the Money | 37In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 691Out of the Money | DELLIn the Money | $23.40In the Money | $23.90In the Money | $24.49In the Money | $1.66In the Money | 2In the Money | 23In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 452Out of the Money | DELLIn the Money | $25.30In the Money | $26.50In the Money | $23.56In the Money | $-3.42In the Money | 6In the Money | 12In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,440Out of the Money | DELLIn the Money | $28.40In the Money | $28.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 173Out of the Money | DELLIn the Money | $30.80In the Money | $32.00In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 283Out of the Money | DELLIn the Money | $33.20In the Money | $33.90In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | DELLIn the Money | $35.60In the Money | $36.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 708Out of the Money | DELLIn the Money | $37.80In the Money | $39.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | DELLIn the Money | $40.50In the Money | $41.40In the Money | $39.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | DELLIn the Money | $41.60In the Money | $44.30In the Money | $41.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DELLIn the Money | $44.30In the Money | $46.40In the Money | $39.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | DELLIn the Money | $46.60In the Money | $49.80In the Money | $45.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DELLIn the Money | $48.90In the Money | $52.20In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | DELLIn the Money | $51.40In the Money | $53.90In the Money | $47.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | DELLIn the Money | $54.00In the Money | $57.20In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | DELLIn the Money | $56.40In the Money | $59.00In the Money | $25.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DELLIn the Money | $59.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 390Out of the Money | DELLIn the Money | $61.40In the Money | $64.00In the Money | $56.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | DELLIn the Money | $64.10In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | DELLIn the Money | $66.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | DELLIn the Money | $71.50In the Money | $74.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | DELLIn the Money | $76.40In the Money | $79.60In the Money | $79.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | DELLIn the Money | $81.70In the Money | $84.00In the Money | $82.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 422Out of the Money | DELLIn the Money | $86.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,404Out of the Money | DELLIn the Money | $91.40In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | DELLIn the Money | $96.40In the Money | $99.60In the Money | $94.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | DELLIn the Money | $101.40In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | DELLIn the Money | $106.40In the Money | $109.30In the Money | $106.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DELLIn the Money | $111.40In the Money | $114.70In the Money | $111.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | DELLIn the Money | $116.40In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |