Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DELLIn the Money | $67.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DELLIn the Money | $62.50In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DELLIn the Money | $57.50In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
DELLIn the Money | $52.50In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DELLIn the Money | $47.50In the Money | $52.30In the Money | $43.20In the Money | $43.20In the Money | 3In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
DELLIn the Money | $42.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 197Out of the Money | |
DELLIn the Money | $37.50In the Money | $42.30In the Money | $36.20In the Money | $-34.90In the Money | 2In the Money | 31In the Money | DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 294Out of the Money | 489Out of the Money | |
DELLIn the Money | $32.50In the Money | $37.20In the Money | $67.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | 173Out of the Money | |
DELLIn the Money | $31.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 27Out of the Money | 68Out of the Money | |
DELLIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DELLIn the Money | $29.70In the Money | $34.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 67Out of the Money | 34Out of the Money | |
DELLIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 121Out of the Money | 23Out of the Money | |
DELLIn the Money | $27.50In the Money | $32.40In the Money | $25.99In the Money | $-17.93In the Money | 10In the Money | 6In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 228Out of the Money | 113Out of the Money | |
DELLIn the Money | $26.50In the Money | $31.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 126Out of the Money | 12Out of the Money | |
DELLIn the Money | $25.70In the Money | $30.50In the Money | $28.50In the Money | $6.35In the Money | 10In the Money | 120In the Money | DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 122Out of the Money | 70Out of the Money | |
DELLIn the Money | $25.10In the Money | $29.20In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DELLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 36Out of the Money | 16Out of the Money | |
DELLIn the Money | $23.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 40Out of the Money | 3Out of the Money | |
DELLIn the Money | $23.40In the Money | $25.80In the Money | $22.50In the Money | $-37.50In the Money | 31In the Money | 16In the Money | DELLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 588Out of the Money | 240Out of the Money | |
DELLIn the Money | $22.20In the Money | $26.00In the Money | $17.00In the Money | $1.20In the Money | 1In the Money | 1In the Money | DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 278Out of the Money | 15Out of the Money | |
DELLIn the Money | $22.00In the Money | $24.30In the Money | $15.10In the Money | $-36.72In the Money | 2In the Money | 5In the Money | DELLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 131Out of the Money | 109Out of the Money | |
DELLIn the Money | $19.50In the Money | $22.80In the Money | $19.20In the Money | $3.10In the Money | 1In the Money | 12In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 54Out of the Money | 41Out of the Money | |
DELLIn the Money | $20.40In the Money | $23.40In the Money | $16.60In the Money | $-0.50In the Money | 2In the Money | 1In the Money | DELLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 117Out of the Money | 51Out of the Money | |
DELLIn the Money | $19.40In the Money | $20.80In the Money | $19.50In the Money | $-28.12In the Money | 171In the Money | 143In the Money | DELLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 1,194Out of the Money | 434Out of the Money | |
DELLIn the Money | $18.60In the Money | $21.30In the Money | $12.50In the Money | $-24.50In the Money | 4In the Money | 1In the Money | DELLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 322Out of the Money | 16Out of the Money | |
DELLIn the Money | $16.70In the Money | $19.50In the Money | $16.55In the Money | $-30.37In the Money | 52In the Money | 7In the Money | DELLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 233Out of the Money | 51Out of the Money | |
DELLIn the Money | $16.60In the Money | $19.30In the Money | $15.10In the Money | $0.63In the Money | 1In the Money | ---In the Money | DELLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 706Out of the Money | 66Out of the Money | |
DELLIn the Money | $15.60In the Money | $17.40In the Money | $14.70In the Money | $5.71In the Money | 55In the Money | 13In the Money | DELLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 599Out of the Money | 19Out of the Money | |
DELLIn the Money | $14.50In the Money | $16.30In the Money | $15.66In the Money | $-27.37In the Money | 66In the Money | 68In the Money | DELLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 3,055Out of the Money | 197Out of the Money | |
DELLIn the Money | $12.50In the Money | $15.80In the Money | $12.10In the Money | $-34.30In the Money | 22In the Money | 7In the Money | DELLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 623Out of the Money | 27Out of the Money | |
DELLIn the Money | $11.90In the Money | $14.60In the Money | $11.89In the Money | $-21.41In the Money | 20In the Money | 26In the Money | DELLOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 444Out of the Money | 234Out of the Money | |
DELLIn the Money | $11.80In the Money | $13.20In the Money | $13.18In the Money | $-27.48In the Money | 30In the Money | 10In the Money | DELLOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $-0.09Out of the Money | 980Out of the Money | 356Out of the Money | |
DELLIn the Money | $10.50In the Money | $13.20In the Money | $11.74In the Money | $-8.41In the Money | 24In the Money | 6In the Money | DELLOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.69Out of the Money | $0.14Out of the Money | 1,740Out of the Money | 801Out of the Money | |
DELLIn the Money | $9.50In the Money | $11.70In the Money | $10.70In the Money | $-30.30In the Money | 646In the Money | 137In the Money | DELLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $0.09Out of the Money | 5,260Out of the Money | 582Out of the Money | |
DELLIn the Money | $9.00In the Money | $11.00In the Money | $11.10In the Money | $-30.31In the Money | 127In the Money | 10In the Money | DELLOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 456Out of the Money | 105Out of the Money | |
DELLIn the Money | $8.80In the Money | $9.50In the Money | $9.50In the Money | $-29.21In the Money | 812In the Money | 11In the Money | DELLOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.15Out of the Money | $0.50Out of the Money | 1,507Out of the Money | 145Out of the Money | |
DELLIn the Money | $8.10In the Money | $10.50In the Money | $7.70In the Money | $-33.48In the Money | 1,274In the Money | 34In the Money | DELLOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $0.74Out of the Money | 3,668Out of the Money | 63Out of the Money | |
DELLIn the Money | $7.30In the Money | $8.40In the Money | $8.00In the Money | $-29.30In the Money | 1,961In the Money | 32In the Money | DELLOut of the Money | $1.00Out of the Money | $2.50Out of the Money | $1.76Out of the Money | $0.92Out of the Money | 474Out of the Money | 59Out of the Money | |
DELLIn the Money | $6.50In the Money | $7.40In the Money | $7.00In the Money | $-30.90In the Money | 3,604In the Money | 124In the Money | DELLOut of the Money | $1.65Out of the Money | $2.45Out of the Money | $2.00Out of the Money | $0.95Out of the Money | 4,083Out of the Money | 548Out of the Money | |
DELLIn the Money | $6.00In the Money | $7.10In the Money | $6.50In the Money | $-20.40In the Money | 1,784In the Money | 9In the Money | DELLOut of the Money | $2.25Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $1.36Out of the Money | 1,723Out of the Money | 128Out of the Money | |
DELLIn the Money | $5.60In the Money | $6.20In the Money | $5.84In the Money | $-25.16In the Money | 1,381In the Money | 16In the Money | DELLNear the Money | $1.85Near the Money | $3.10Near the Money | $2.77Near the Money | $1.67Near the Money | 1,172Near the Money | 110Near the Money | |
DELLIn the Money | $4.90In the Money | $5.50In the Money | $5.20In the Money | $-9.80In the Money | 1,665In the Money | 1In the Money | DELLNear the Money | $3.00Near the Money | $3.40Near the Money | $3.20Near the Money | $1.80Near the Money | 892Near the Money | 160Near the Money | |
DELLUnderlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $-28.31Underlying issue's last price | 2,594Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | DELLUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.64Underlying issue's last price | $2.17Underlying issue's last price | 730Underlying issue's last price | 98Underlying issue's last price |
DELLNear the Money | $4.00Near the Money | $4.20Near the Money | $4.13Near the Money | $-27.87Near the Money | 10,679Near the Money | 104Near the Money | DELLIn the Money | $3.50In the Money | $4.40In the Money | $4.10In the Money | $2.55In the Money | 3,796In the Money | 736In the Money | |
DELLNear the Money | $3.60Near the Money | $3.90Near the Money | $3.65Near the Money | $-25.85Near the Money | 1,222Near the Money | 10Near the Money | DELLIn the Money | $3.60In the Money | $5.00In the Money | $4.87In the Money | $2.92In the Money | 192In the Money | 81In the Money | |
DELLNear the Money | $3.20Near the Money | $3.50Near the Money | $3.20Near the Money | $-29.19Near the Money | 2,662Near the Money | 21Near the Money | DELLIn the Money | $4.20In the Money | $7.00In the Money | $5.34In the Money | $3.79In the Money | 312In the Money | 198In the Money | |
DELLOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-26.10Out of the Money | 803Out of the Money | 133Out of the Money | DELLIn the Money | $5.30In the Money | $6.20In the Money | $5.90In the Money | $3.90In the Money | 158In the Money | 82In the Money | |
DELLOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $-24.85Out of the Money | 665Out of the Money | 25Out of the Money | DELLIn the Money | $5.40In the Money | $6.90In the Money | $7.11In the Money | $4.93In the Money | 165In the Money | 161In the Money | |
DELLOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-25.12Out of the Money | 6,711Out of the Money | 220Out of the Money | DELLIn the Money | $6.60In the Money | $7.80In the Money | $7.29In the Money | $4.93In the Money | 1,079In the Money | 687In the Money | |
DELLOut of the Money | $1.75Out of the Money | $3.40Out of the Money | $1.98Out of the Money | $-23.82Out of the Money | 1,376Out of the Money | 52Out of the Money | DELLIn the Money | $6.40In the Money | $9.20In the Money | $8.55In the Money | $6.06In the Money | 564In the Money | 86In the Money | |
DELLOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-26.20Out of the Money | 602Out of the Money | 63Out of the Money | DELLIn the Money | $8.20In the Money | $9.50In the Money | $9.21In the Money | $6.36In the Money | 439In the Money | 174In the Money | |
DELLOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $-23.90Out of the Money | 303Out of the Money | 72Out of the Money | DELLIn the Money | $7.90In the Money | $10.30In the Money | $10.06In the Money | $6.86In the Money | 116In the Money | 495In the Money | |
DELLOut of the Money | $1.30Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $-23.77Out of the Money | 366Out of the Money | 83Out of the Money | DELLIn the Money | $9.40In the Money | $11.40In the Money | $11.01In the Money | $7.74In the Money | 343In the Money | 988In the Money | |
DELLOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.24Out of the Money | $-22.74Out of the Money | 11,159Out of the Money | 361Out of the Money | DELLIn the Money | $10.50In the Money | $13.10In the Money | $11.15In the Money | $7.75In the Money | 1,847In the Money | 1,454In the Money | |
DELLOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.86Out of the Money | $-20.24Out of the Money | 622Out of the Money | 238Out of the Money | DELLIn the Money | $12.30In the Money | $13.90In the Money | $13.28In the Money | $9.02In the Money | 237In the Money | 301In the Money | |
DELLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-19.42Out of the Money | 1,821Out of the Money | 345Out of the Money | DELLIn the Money | $14.30In the Money | $16.60In the Money | $16.70In the Money | $11.65In the Money | 553In the Money | 467In the Money | |
DELLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-18.12Out of the Money | 894Out of the Money | 232Out of the Money | DELLIn the Money | $17.20In the Money | $18.50In the Money | $18.90In the Money | $12.86In the Money | 101In the Money | 530In the Money | |
DELLOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-16.87Out of the Money | 1,745Out of the Money | 721Out of the Money | DELLIn the Money | $18.60In the Money | $20.70In the Money | $20.50In the Money | $13.50In the Money | 756In the Money | 869In the Money | |
DELLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-15.87Out of the Money | 292Out of the Money | 771Out of the Money | DELLIn the Money | $21.40In the Money | $23.30In the Money | $22.80In the Money | $15.00In the Money | 158In the Money | 219In the Money | |
DELLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-14.67Out of the Money | 1,184Out of the Money | 932Out of the Money | DELLIn the Money | $23.00In the Money | $27.30In the Money | $24.60In the Money | $14.60In the Money | 258In the Money | 385In the Money | |
DELLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-13.46Out of the Money | 640Out of the Money | 1,065Out of the Money | DELLIn the Money | $26.60In the Money | $30.00In the Money | $29.63In the Money | $19.13In the Money | 469In the Money | 650In the Money | |
DELLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-12.13Out of the Money | 2,137Out of the Money | 3,850Out of the Money | DELLIn the Money | $28.00In the Money | $32.50In the Money | $29.95In the Money | $17.95In the Money | 467In the Money | 606In the Money | |
DELLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-11.15Out of the Money | 258Out of the Money | 741Out of the Money | DELLIn the Money | $30.50In the Money | $35.00In the Money | $32.90In the Money | $19.95In the Money | 33In the Money | 119In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-10.09Out of the Money | 379Out of the Money | 1,460Out of the Money | DELLIn the Money | $33.80In the Money | $36.70In the Money | $35.47In the Money | $20.69In the Money | 72In the Money | 228In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-9.48Out of the Money | 188Out of the Money | 391Out of the Money | DELLIn the Money | $35.50In the Money | $40.20In the Money | $45.50In the Money | $29.98In the Money | 9In the Money | 64In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-8.32Out of the Money | 860Out of the Money | 2,511Out of the Money | DELLIn the Money | $38.00In the Money | $41.00In the Money | $40.50In the Money | $22.16In the Money | 59In the Money | 93In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-7.47Out of the Money | 552Out of the Money | 395Out of the Money | DELLIn the Money | $40.50In the Money | $44.70In the Money | $43.72In the Money | $24.21In the Money | 2In the Money | 5In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-6.78Out of the Money | 728Out of the Money | 1,022Out of the Money | DELLIn the Money | $43.00In the Money | $47.50In the Money | $45.19In the Money | $23.81In the Money | 25In the Money | 50In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-5.90Out of the Money | 136Out of the Money | 253Out of the Money | DELLIn the Money | $45.50In the Money | $50.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DELLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-5.37Out of the Money | 760Out of the Money | 900Out of the Money | DELLIn the Money | $48.00In the Money | $52.50In the Money | $55.39In the Money | $30.64In the Money | 2In the Money | 7In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-4.95Out of the Money | 43Out of the Money | 252Out of the Money | DELLIn the Money | $50.50In the Money | $55.00In the Money | $27.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.45Out of the Money | 194Out of the Money | 515Out of the Money | DELLIn the Money | $53.00In the Money | $57.50In the Money | $55.00In the Money | $26.10In the Money | 5In the Money | 5In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.04Out of the Money | 38Out of the Money | 201Out of the Money | DELLIn the Money | $55.50In the Money | $60.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.67Out of the Money | 469Out of the Money | 3,495Out of the Money | DELLIn the Money | $58.00In the Money | $62.50In the Money | $68.25In the Money | $35.49In the Money | 5In the Money | 15In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.97Out of the Money | 13Out of the Money | 416Out of the Money | DELLIn the Money | $62.70In the Money | $67.50In the Money | $65.00In the Money | $27.50In the Money | 2In the Money | 2In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.33Out of the Money | 148Out of the Money | 1,167Out of the Money | DELLIn the Money | $67.80In the Money | $72.50In the Money | $77.60In the Money | $33.52In the Money | 112In the Money | 2In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.96Out of the Money | 69Out of the Money | 248Out of the Money | DELLIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.57Out of the Money | 263Out of the Money | 4,892Out of the Money | DELLIn the Money | $77.70In the Money | $82.50In the Money | $84.10In the Money | $31.70In the Money | 1In the Money | 2In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.26Out of the Money | 142Out of the Money | 4,565Out of the Money | DELLIn the Money | $82.80In the Money | $87.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-1.38Out of the Money | 18Out of the Money | 78Out of the Money | DELLIn the Money | $87.70In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.88Out of the Money | 2Out of the Money | 915Out of the Money | DELLIn the Money | $92.80In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.68Out of the Money | 9Out of the Money | 749Out of the Money | DELLIn the Money | $97.80In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 9Out of the Money | 599Out of the Money | DELLIn the Money | $102.70In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DELLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 111Out of the Money | 779Out of the Money | DELLIn the Money | $107.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |