Stocks Options

LAST PRICE
143.0500
TODAY'S CHANGE (%)
Trending Up4.1300 (2.9729%)

Bid / Lots
143.0000/ 9
Ask / Lots
143.1000/ 4
Open / Previous Close
142.5000 / 138.9200
Day Range
Low 140.5000
High 143.9100
52 Week Range
Low 67.5100
High 179.7000
Volume
4,120,954
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DELLIn the Money	$76.85In the Money	$79.15In the Money	$61.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	$71.65In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DELLOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DELLIn the Money	$67.30In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DELLOut of the Money	---Out of the Money	$0.98Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DELLIn the Money	$62.85In the Money	$64.00In the Money	$51.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$80.00	DELLOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DELLIn the Money	$56.85In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DELLIn the Money	$51.90In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money
DELLIn the Money	$46.80In the Money	$49.80In the Money	$47.61In the Money	$3.94In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$95.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,314Out of the Money
DELLIn the Money	$42.80In the Money	$43.30In the Money	$42.88In the Money	$6.87In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$100.00	DELLOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
DELLIn the Money	$40.70In the Money	$42.55In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
DELLIn the Money	$39.05In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DELLIn the Money	$38.05In the Money	$39.95In the Money	$29.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DELLIn the Money	$37.15In the Money	$38.45In the Money	$32.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	DELLOut of the Money	---Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
DELLIn the Money	$36.60In the Money	$38.55In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
DELLIn the Money	$35.45In the Money	$37.45In the Money	$30.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$107.00	DELLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DELLIn the Money	$34.20In the Money	$37.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
DELLIn the Money	$33.45In the Money	$35.60In the Money	$30.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DELLIn the Money	$32.70In the Money	$33.90In the Money	$33.29In the Money	$7.09In the Money	14In the Money	18In the Money	Filter Table By Strike Price of$110.00	DELLOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	123Out of the Money
DELLIn the Money	$30.80In the Money	$33.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	DELLOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DELLIn the Money	$30.80In the Money	$32.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$112.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	270Out of the Money
DELLIn the Money	$29.65In the Money	$31.25In the Money	$29.57In the Money	$9.27In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$113.00	DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
DELLIn the Money	$27.85In the Money	$30.70In the Money	$23.27In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$114.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DELLIn the Money	$27.70In the Money	$29.10In the Money	$21.14In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$115.00	DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	400Out of the Money
DELLIn the Money	$25.80In the Money	$28.00In the Money	$21.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	DELLOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
DELLIn the Money	$25.80In the Money	$27.45In the Money	$20.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$117.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
DELLIn the Money	$24.55In the Money	$26.40In the Money	$21.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$118.00	DELLOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
DELLIn the Money	$23.60In the Money	$24.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$119.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
DELLIn the Money	$22.50In the Money	$23.35In the Money	$22.48In the Money	$2.57In the Money	18In the Money	349In the Money	Filter Table By Strike Price of$120.00	DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
DELLIn the Money	$21.85In the Money	$22.25In the Money	$16.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$121.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
DELLIn the Money	$20.00In the Money	$21.25In the Money	$20.90In the Money	$6.60In the Money	1In the Money	449In the Money	Filter Table By Strike Price of$122.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	2,290Out of the Money
DELLIn the Money	$19.85In the Money	$20.25In the Money	$19.72In the Money	$3.77In the Money	6In the Money	92In the Money	Filter Table By Strike Price of$123.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	832Out of the Money
DELLIn the Money	$18.80In the Money	$19.25In the Money	$14.65In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$124.00	DELLOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	414Out of the Money
DELLIn the Money	$17.20In the Money	$18.25In the Money	$17.94In the Money	$3.49In the Money	6In the Money	111In the Money	Filter Table By Strike Price of$125.00	DELLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	997Out of the Money
DELLIn the Money	$16.75In the Money	$17.25In the Money	$16.44In the Money	$6.94In the Money	19In the Money	2,338In the Money	Filter Table By Strike Price of$126.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	1,112Out of the Money
DELLIn the Money	$15.05In the Money	$16.30In the Money	$16.15In the Money	$4.45In the Money	80In the Money	257In the Money	Filter Table By Strike Price of$127.00	DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	671Out of the Money
DELLIn the Money	$14.65In the Money	$15.30In the Money	$15.15In the Money	$3.38In the Money	2In the Money	253In the Money	Filter Table By Strike Price of$128.00	DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	941Out of the Money
DELLIn the Money	$13.85In the Money	$14.30In the Money	$14.00In the Money	$3.46In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$129.00	DELLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,042Out of the Money	1,431Out of the Money
DELLIn the Money	$11.95In the Money	$13.25In the Money	$13.52In the Money	$4.55In the Money	40In the Money	559In the Money	Filter Table By Strike Price of$130.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	29Out of the Money	1,926Out of the Money
DELLIn the Money	$11.10In the Money	$12.30In the Money	$12.25In the Money	$3.85In the Money	156In the Money	568In the Money	Filter Table By Strike Price of$131.00	DELLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	40Out of the Money	659Out of the Money
DELLIn the Money	$9.95In the Money	$11.30In the Money	$10.30In the Money	$3.29In the Money	19In the Money	281In the Money	Filter Table By Strike Price of$132.00	DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	52Out of the Money	770Out of the Money
DELLIn the Money	$9.05In the Money	$10.25In the Money	$10.55In the Money	$3.55In the Money	72In the Money	358In the Money	Filter Table By Strike Price of$133.00	DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	76Out of the Money	451Out of the Money
DELLIn the Money	$8.00In the Money	$9.30In the Money	$9.70In the Money	$4.60In the Money	100In the Money	426In the Money	Filter Table By Strike Price of$134.00	DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	21Out of the Money	335Out of the Money
DELLIn the Money	$7.95In the Money	$8.25In the Money	$8.12In the Money	$4.02In the Money	245In the Money	1,026In the Money	Filter Table By Strike Price of$135.00	DELLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	515Out of the Money	1,956Out of the Money
DELLIn the Money	$7.00In the Money	$7.20In the Money	$7.65In the Money	$3.95In the Money	175In the Money	530In the Money	Filter Table By Strike Price of$136.00	DELLOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	34Out of the Money	385Out of the Money
DELLIn the Money	$6.00In the Money	$6.25In the Money	$6.45In the Money	$3.85In the Money	419In the Money	1,075In the Money	Filter Table By Strike Price of$137.00	DELLOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	54Out of the Money	3,220Out of the Money
DELLIn the Money	$4.90In the Money	$5.25In the Money	$5.70In the Money	$3.86In the Money	393In the Money	1,064In the Money	Filter Table By Strike Price of$138.00	DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.15Out of the Money	79Out of the Money	167Out of the Money
DELLIn the Money	$3.90In the Money	$4.20In the Money	$4.48In the Money	$3.00In the Money	243In the Money	676In the Money	Filter Table By Strike Price of$139.00	DELLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-1.41Out of the Money	81Out of the Money	136Out of the Money
DELLIn the Money	$3.00In the Money	$3.20In the Money	$3.14In the Money	$2.11In the Money	1,380In the Money	3,348In the Money	Filter Table By Strike Price of$140.00	DELLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-2.27Out of the Money	390Out of the Money	98Out of the Money
DELLIn the Money	$1.84In the Money	$2.30In the Money	$2.75In the Money	$2.09In the Money	450In the Money	766In the Money	Filter Table By Strike Price of$141.00	DELLNear the Money	---Near the Money	$0.06Near the Money	$0.07Near the Money	$-2.30Near the Money	56Near the Money	25Near the Money
DELLIn the Money	$1.10In the Money	$1.28In the Money	$1.25In the Money	$0.80In the Money	923In the Money	1,187In the Money	Filter Table By Strike Price of$142.00	DELLNear the Money	$0.10Near the Money	$0.14Near the Money	$0.07Near the Money	$-3.18Near the Money	704Near the Money	56Near the Money
DELLUnderlying issue's last price	$0.42Underlying issue's last price	$0.54Underlying issue's last price	$0.53Underlying issue's last price	$0.23Underlying issue's last price	927Underlying issue's last price	709Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	DELLUnderlying issue's last price	$0.38Underlying issue's last price	$0.44Underlying issue's last price	$0.40Underlying issue's last price	$-3.95Underlying issue's last price	283Underlying issue's last price	53Underlying issue's last price
DELLNear the Money	$0.14Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.02Near the Money	972Near the Money	577Near the Money	Filter Table By Strike Price of$144.00	DELLIn the Money	$1.01In the Money	$1.12In the Money	$0.93In the Money	$-3.95In the Money	123In the Money	43In the Money
DELLNear the Money	$0.02Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.08Near the Money	3,887Near the Money	3,057Near the Money	Filter Table By Strike Price of$145.00	DELLIn the Money	$1.85In the Money	$2.12In the Money	$2.63In the Money	$-3.10In the Money	3In the Money	27In the Money
DELLNear the Money	$0.02Near the Money	$0.12Near the Money	$0.02Near the Money	$-0.10Near the Money	292Near the Money	305Near the Money	Filter Table By Strike Price of$146.00	DELLIn the Money	$2.08In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	25Out of the Money	183Out of the Money	Filter Table By Strike Price of$147.00	DELLIn the Money	$3.20In the Money	$5.05In the Money	$13.48In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	52Out of the Money	235Out of the Money	Filter Table By Strike Price of$148.00	DELLIn the Money	$4.10In the Money	$6.05In the Money	$14.20In the Money	$0.00In the Money	---In the Money	44In the Money
DELLOut of the Money	---Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$149.00	DELLIn the Money	$5.80In the Money	$6.15In the Money	$17.58In the Money	$0.00In the Money	---In the Money	2In the Money
DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	557Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$150.00	DELLIn the Money	$6.65In the Money	$7.20In the Money	$7.98In the Money	$-3.02In the Money	9In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	338Out of the Money	Filter Table By Strike Price of$152.50	DELLIn the Money	$9.15In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	101Out of the Money	196Out of the Money	Filter Table By Strike Price of$155.00	DELLIn the Money	$10.45In the Money	$12.50In the Money	$19.31In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$157.50	DELLIn the Money	$13.55In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	294Out of the Money	Filter Table By Strike Price of$160.00	DELLIn the Money	$15.75In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$162.50	DELLIn the Money	$18.15In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$165.00	DELLIn the Money	$20.70In the Money	$23.40In the Money	$24.95In the Money	$0.00In the Money	---In the Money	2In the Money
DELLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$167.50	DELLIn the Money	$23.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$170.00	DELLIn the Money	$25.95In the Money	$28.40In the Money	$36.27In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	DELLIn the Money	$28.45In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$175.00	DELLIn the Money	$30.95In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DELLIn the Money	$33.45In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DELLIn the Money	$35.95In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	DELLIn the Money	$38.45In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DELLIn the Money	$40.95In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	DELLIn the Money	$45.95In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DELLIn the Money	$50.95In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DELLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DELLIn the Money	$55.95In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dell Technologies Inc
NYSE:DELLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)