• LAST PRICE
    6.4000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (3.3926%)
  • Bid / Lots
    6.3000/ 1
  • Ask / Lots
    6.5000/ 1
  • Open / Previous Close
    6.3500 / 6.1900
  • Day Range
    Low 6.3250
    High 6.5300
  • 52 Week Range
    Low 5.5900
    High 11.1600
  • Volume
    490,533
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DENNIn the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DENNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DENNUnderlying issue's last price
$0.55Underlying issue's last price
$1.50Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
DENNUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
DENNNear the Money
---Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
DENNIn the Money
$1.05In the Money
$1.25In the Money
$1.13In the Money
$0.08In the Money
1In the Money
2In the Money
DENNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DENNIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money