Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DENNIn the Money | $3.80In the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DENNUnderlying issue's last price | $1.35Underlying issue's last price | $1.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | DENNUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
DENNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.03Near the Money | 1Near the Money | 437Near the Money | DENNIn the Money | $1.10In the Money | $1.25In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DENNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | DENNIn the Money | $3.50In the Money | $3.70In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | DENNIn the Money | $6.00In the Money | $6.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DENNIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DENNIn the Money | $11.00In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |