Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $45.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $40.40In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $35.40In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $31.20In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $25.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $20.60In the Money | $24.60In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DEOIn the Money | $15.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DEOIn the Money | $10.40In the Money | $14.50In the Money | $11.94In the Money | $0.64In the Money | 1In the Money | 8In the Money | DEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 175Out of the Money | |
DEOIn the Money | $5.80In the Money | $9.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | DEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 463Out of the Money | |
DEOUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $2.49Underlying issue's last price | $-0.61Underlying issue's last price | 5Underlying issue's last price | 344Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DEOUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 745Underlying issue's last price |
DEONear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 532Near the Money | DEOIn the Money | $2.20In the Money | $4.40In the Money | $2.60In the Money | $0.45In the Money | 1In the Money | 192In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 11Out of the Money | 359Out of the Money | DEOIn the Money | $5.50In the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | DEOIn the Money | $10.40In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DEOIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DEOIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DEOIn the Money | $25.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $45.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |