• LAST PRICE
    131.5700
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1522%)
  • Bid / Lots
    131.0200/ 1
  • Ask / Lots
    132.0700/ 1
  • Open / Previous Close
    131.7600 / 131.3700
  • Day Range
    Low 130.4950
    High 132.0800
  • 52 Week Range
    Low 130.4950
    High 179.7800
  • Volume
    400,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEOIn the Money
$49.80In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$44.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$39.80In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$34.80In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$29.90In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$24.80In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$19.90In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$14.80In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$9.70In the Money
$12.20In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
DEOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DEOIn the Money
$4.90In the Money
$7.10In the Money
$13.32In the Money
$0.00In the Money
---In the Money
1In the Money
DEOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.06Out of the Money
1Out of the Money
140Out of the Money
DEOUnderlying issue's last price
$1.35Underlying issue's last price
$2.65Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
DEOUnderlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$1.10Underlying issue's last price
$0.38Underlying issue's last price
186Underlying issue's last price
262Underlying issue's last price
DEOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.10Out of the Money
11Out of the Money
211Out of the Money
DEOIn the Money
$3.40In the Money
$4.80In the Money
$3.63In the Money
$1.90In the Money
27In the Money
460In the Money
DEOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
DEOIn the Money
$8.10In the Money
$8.80In the Money
$9.10In the Money
$0.70In the Money
2In the Money
170In the Money
DEOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
4Out of the Money
677Out of the Money
DEOIn the Money
$13.00In the Money
$13.80In the Money
$13.63In the Money
$0.00In the Money
---In the Money
37In the Money
DEOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
DEOIn the Money
$16.40In the Money
$20.30In the Money
$15.28In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DEOIn the Money
$21.90In the Money
$25.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DEOIn the Money
$26.40In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DEOIn the Money
$31.40In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$36.40In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$41.40In the Money
$45.30In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$46.40In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$51.40In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$56.40In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money