Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $57.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $52.70In the Money | $56.70In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $47.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $42.80In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $37.80In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DEOIn the Money | $33.50In the Money | $36.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEOIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEOIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DEOIn the Money | $18.10In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DEOIn the Money | $13.10In the Money | $16.80In the Money | $15.70In the Money | $2.00In the Money | 1In the Money | 2In the Money | DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DEOIn the Money | $8.60In the Money | $11.70In the Money | $9.36In the Money | $0.66In the Money | 14In the Money | 66In the Money | DEOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 51Out of the Money | 153Out of the Money | |
DEOUnderlying issue's last price | $4.00Underlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $1.65Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DEOUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 68Underlying issue's last price | 301Underlying issue's last price |
DEONear the Money | $1.65Near the Money | $2.00Near the Money | $1.84Near the Money | $0.48Near the Money | 36Near the Money | 157Near the Money | DEOIn the Money | $1.80In the Money | $2.05In the Money | $2.08In the Money | $-0.94In the Money | 4In the Money | 602In the Money | |
DEOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 14Out of the Money | 485Out of the Money | DEOIn the Money | $5.30In the Money | $5.70In the Money | $5.83In the Money | $-1.27In the Money | 1In the Money | 667In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 389Out of the Money | DEOIn the Money | $8.50In the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 30Out of the Money | 683Out of the Money | DEOIn the Money | $14.70In the Money | $16.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 478Out of the Money | DEOIn the Money | $18.50In the Money | $22.40In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | DEOIn the Money | $23.50In the Money | $26.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DEOIn the Money | $28.50In the Money | $32.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DEOIn the Money | $33.50In the Money | $37.40In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DEOIn the Money | $38.50In the Money | $42.40In the Money | $38.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | DEOIn the Money | $43.50In the Money | $47.40In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | DEOIn the Money | $48.50In the Money | $52.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEOIn the Money | $53.50In the Money | $57.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DEOIn the Money | $58.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEOIn the Money | $63.50In the Money | $67.40In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DEOIn the Money | $68.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $78.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |