Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $51.40In the Money | $55.30In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $47.20In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $41.50In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DEOIn the Money | $31.50In the Money | $35.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DEOIn the Money | $26.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DEOIn the Money | $21.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DEOIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
DEOIn the Money | $12.20In the Money | $14.80In the Money | $13.70In the Money | $1.40In the Money | 1In the Money | 2In the Money | DEOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DEOIn the Money | $7.20In the Money | $9.00In the Money | $8.70In the Money | $1.50In the Money | 10In the Money | 66In the Money | DEOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 1Out of the Money | 154Out of the Money | |
DEOUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.15Underlying issue's last price | $1.20Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DEOUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.70Underlying issue's last price | 30Underlying issue's last price | 307Underlying issue's last price |
DEONear the Money | $1.25Near the Money | $1.45Near the Money | $1.36Near the Money | $0.61Near the Money | 35Near the Money | 161Near the Money | DEOIn the Money | $2.70In the Money | $2.95In the Money | $3.02In the Money | $-2.00In the Money | 3In the Money | 600In the Money | |
DEOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 5Out of the Money | 480Out of the Money | DEOIn the Money | $5.30In the Money | $8.40In the Money | $7.10In the Money | $-1.86In the Money | 2In the Money | 667In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | DEOIn the Money | $10.10In the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
DEOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | DEOIn the Money | $16.50In the Money | $17.10In the Money | $17.20In the Money | $-2.20In the Money | 2In the Money | 10In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 479Out of the Money | DEOIn the Money | $19.90In the Money | $23.80In the Money | $18.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | DEOIn the Money | $25.30In the Money | $28.80In the Money | $27.20In the Money | $-2.20In the Money | 2In the Money | 1In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | DEOIn the Money | $30.00In the Money | $33.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DEOIn the Money | $35.00In the Money | $38.80In the Money | $25.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DEOIn the Money | $40.10In the Money | $43.80In the Money | $38.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | DEOIn the Money | $45.10In the Money | $48.80In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | DEOIn the Money | $50.50In the Money | $53.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DEOIn the Money | $55.60In the Money | $58.80In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DEOIn the Money | $60.30In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEOIn the Money | $65.00In the Money | $68.80In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DEOIn the Money | $70.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $80.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |