Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $63.90In the Money | $66.80In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $58.90In the Money | $61.90In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $53.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $48.30In the Money | $52.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEOIn the Money | $43.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEOIn the Money | $38.10In the Money | $42.00In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DEOIn the Money | $33.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
DEOIn the Money | $29.50In the Money | $30.90In the Money | $31.00In the Money | $9.00In the Money | 1In the Money | 31In the Money | DEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
DEOIn the Money | $24.20In the Money | $27.20In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
DEOIn the Money | $19.90In the Money | $20.50In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
DEOIn the Money | $15.10In the Money | $15.60In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | |
DEOIn the Money | $10.30In the Money | $10.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 425In the Money | DEOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
DEOUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 975Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DEOUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 332Underlying issue's last price |
DEONear the Money | $2.75Near the Money | $3.00Near the Money | $2.87Near the Money | $-0.90Near the Money | 48Near the Money | 1,402Near the Money | DEOIn the Money | $2.65In the Money | $2.85In the Money | $2.38In the Money | $0.18In the Money | 41In the Money | 105In the Money | |
DEOOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.95Out of the Money | 50Out of the Money | 767Out of the Money | DEOIn the Money | $5.80In the Money | $6.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 1Out of the Money | 188Out of the Money | DEOIn the Money | $10.10In the Money | $10.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | DEOIn the Money | $15.10In the Money | $15.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 110Out of the Money | DEOIn the Money | $18.90In the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 1Out of the Money | 42Out of the Money | DEOIn the Money | $23.30In the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DEOIn the Money | $29.00In the Money | $32.20In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEOIn the Money | $34.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEOIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEOIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEOIn the Money | $48.30In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $53.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEOIn the Money | $58.20In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $68.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $78.30In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |