Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEOIn the Money | $56.50In the Money | $60.40In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $51.50In the Money | $55.60In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DEOIn the Money | $41.60In the Money | $45.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DEOIn the Money | $36.70In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DEOIn the Money | $31.60In the Money | $35.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DEOIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
DEOIn the Money | $23.00In the Money | $24.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | DEOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
DEOIn the Money | $18.30In the Money | $19.00In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | DEOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 142Out of the Money | |
DEOIn the Money | $12.10In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | DEOOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 216Out of the Money | |
DEOIn the Money | $8.80In the Money | $9.60In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 7In the Money | DEOOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.62Out of the Money | $0.20Out of the Money | 20Out of the Money | 695Out of the Money | |
DEOUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-2.30Underlying issue's last price | 2Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DEOUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.63Underlying issue's last price | $0.73Underlying issue's last price | 71Underlying issue's last price | 541Underlying issue's last price |
DEONear the Money | $2.15Near the Money | $2.45Near the Money | $2.25Near the Money | $-1.75Near the Money | 163Near the Money | 880Near the Money | DEOIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $1.40In the Money | 3In the Money | 301In the Money | |
DEOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.90Out of the Money | 31Out of the Money | 1,297Out of the Money | DEOIn the Money | $7.10In the Money | $7.50In the Money | $7.29In the Money | $2.39In the Money | 1In the Money | 96In the Money | |
DEOOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 1Out of the Money | 269Out of the Money | DEOIn the Money | $11.10In the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | DEOIn the Money | $15.00In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | DEOIn the Money | $20.30In the Money | $23.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DEOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | DEOIn the Money | $25.50In the Money | $28.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DEOIn the Money | $30.60In the Money | $33.80In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DEOIn the Money | $35.60In the Money | $38.60In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DEOIn the Money | $40.60In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DEOIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DEOIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DEOIn the Money | $54.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $59.90In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DEOIn the Money | $65.50In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $75.60In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DEOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DEOIn the Money | $85.60In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |