• LAST PRICE
    131.5700
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.1522%)
  • Bid / Lots
    131.0200/ 1
  • Ask / Lots
    132.0700/ 1
  • Open / Previous Close
    131.7600 / 131.3700
  • Day Range
    Low 130.4950
    High 132.0800
  • 52 Week Range
    Low 130.4950
    High 179.7800
  • Volume
    400,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DEOIn the Money
$60.10In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$55.10In the Money
$59.10In the Money
$69.80In the Money
$0.00In the Money
---In the Money
4In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$50.20In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$45.20In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$40.20In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
DEOIn the Money
$35.20In the Money
$39.20In the Money
$44.30In the Money
$0.00In the Money
---In the Money
4In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DEOIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DEOIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DEOIn the Money
$21.60In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
DEOIn the Money
$15.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
DEOIn the Money
$11.10In the Money
$14.00In the Money
$19.50In the Money
$0.00In the Money
---In the Money
67In the Money
DEOOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DEOIn the Money
$7.30In the Money
$8.50In the Money
$28.25In the Money
$0.00In the Money
---In the Money
51In the Money
DEOOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.20Out of the Money
$0.25Out of the Money
54Out of the Money
247Out of the Money
DEOUnderlying issue's last price
$4.40Underlying issue's last price
$4.80Underlying issue's last price
$4.70Underlying issue's last price
$-1.70Underlying issue's last price
55Underlying issue's last price
59Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
DEOUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.33Underlying issue's last price
$0.10Underlying issue's last price
27Underlying issue's last price
527Underlying issue's last price
DEOOut of the Money
$1.95Out of the Money
$2.10Out of the Money
$2.10Out of the Money
$-0.01Out of the Money
2Out of the Money
176Out of the Money
DEOIn the Money
$4.70In the Money
$5.00In the Money
$4.90In the Money
$0.20In the Money
33In the Money
728In the Money
DEOOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.90Out of the Money
$0.14Out of the Money
3Out of the Money
366Out of the Money
DEOIn the Money
$8.50In the Money
$10.80In the Money
$8.62In the Money
$-0.08In the Money
6In the Money
812In the Money
DEOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
DEOIn the Money
$12.90In the Money
$13.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
172In the Money
DEOOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
479Out of the Money
DEOIn the Money
$17.90In the Money
$20.50In the Money
$18.63In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
269Out of the Money
DEOIn the Money
$22.50In the Money
$23.90In the Money
$20.80In the Money
$0.00In the Money
---In the Money
1In the Money
DEOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
DEOIn the Money
$26.50In the Money
$30.30In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
DEOIn the Money
$31.40In the Money
$35.30In the Money
$25.92In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
DEOIn the Money
$36.40In the Money
$40.30In the Money
$38.32In the Money
$0.00In the Money
---In the Money
6In the Money
DEOOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
DEOIn the Money
$41.80In the Money
$45.30In the Money
$43.35In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
DEOIn the Money
$46.40In the Money
$50.30In the Money
$37.80In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DEOIn the Money
$51.40In the Money
$55.30In the Money
$42.60In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
DEOIn the Money
$56.40In the Money
$60.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DEOIn the Money
$61.40In the Money
$64.60In the Money
$55.40In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DEOIn the Money
$66.40In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DEOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DEOIn the Money
$76.40In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money